APTOS / TETHERUS PERPETUAL CONTRACT exchanges
Get APTOS / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7975 USDT | −1.89% | 244.93 M | −30.61% | 4.9897 USDT | 4.7892 USDT | 9.56 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.796 USDT | −1.94% | 98.67 M | −38.23% | 4.990 USDT | 4.792 USDT | 3.27 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.796 USDT | −1.90% | 98.66 M | −38.24% | 4.990 USDT | 4.792 USDT | 3.28 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.795 USDT | −1.84% | 84.33 M | −40.92% | 4.987 USDT | 4.788 USDT | 16.66 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7955 USDT | −1.92% | 32.51 M | −24.70% | 4.9885 USDT | 4.7936 USDT | 1.17 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7952 USDT | −1.88% | 22.59 M | −62.53% | 4.9882 USDT | 4.7891 USDT | 844.52 K | Neutral |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.7960 USDT | −1.87% | 20.86 M | +4.68% | 4.9893 USDT | 4.7932 USDT | 584.99 K | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7955 USDT | −1.88% | 12.48 M | −25.52% | 4.9880 USDT | 4.7919 USDT | 387.72 K | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.797 USDT | −1.80% | 10.12 M | −7.49% | 4.991 USDT | 4.789 USDT | 400.16 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.796 USDT | −1.94% | 5.2 M | +2.74% | 4.991 USDT | 4.796 USDT | 158.52 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7970 USDT | −1.89% | 2.2 M | −28.05% | 4.9886 USDT | 4.7930 USDT | 53.41 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.796 USDT | −1.82% | 1.66 M | −32.02% | 4.984 USDT | 4.791 USDT | 397.88 K | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7933 USDT | +3.02% | — | — | 4.9890 USDT | 4.6517 USDT | 3.8 M | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7952 USDT | −1.92% | — | — | 4.9881 USDT | 4.7922 USDT | 2.7 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.799 USDT | −1.88% | — | — | 4.990 USDT | 4.791 USDT | 8.22 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7968 USDT | −1.85% | — | — | 4.9889 USDT | 4.7924 USDT | 25.07 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.796 USDT | −1.84% | — | — | 4.988 USDT | 4.793 USDT | 2.59 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.796 USDT | −1.88% | — | — | 4.983 USDT | 4.796 USDT | 991 | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.796 USDT | −1.92% | — | — | 4.989 USDT | 4.793 USDT | 1.3 M | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7965 USDT | −1.86% | — | — | 4.9897 USDT | 4.7923 USDT | 773.21 K | Neutral |