APTOS / USD PERPETUAL SWAP CONTRACT exchanges
Get APTOS / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7713 USDT | −2.42% | 209.69 M | −45.77% | 4.9897 USDT | 4.7466 USDT | 14.77 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.768 USDT | −2.51% | 81.7 M | −54.29% | 4.990 USDT | 4.753 USDT | 5.26 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.772 USDT | −2.39% | 81.7 M | −54.29% | 4.990 USDT | 4.753 USDT | 5.26 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.770 USDT | −2.35% | 68.08 M | −57.99% | 4.987 USDT | 4.752 USDT | 25.8 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7718 USDT | −2.41% | 28.08 M | −41.09% | 4.9885 USDT | 4.7570 USDT | 1.86 M | Neutral |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.7706 USDT | −2.39% | 19.23 M | −13.55% | 4.9893 USDT | 4.7560 USDT | 1.02 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7671 USDT | −2.46% | 18.11 M | −71.70% | 4.9882 USDT | 4.7525 USDT | 1.37 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7691 USDT | −2.42% | 11.01 M | −38.49% | 4.9880 USDT | 4.7561 USDT | 762.14 K | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.771 USDT | −2.33% | 10.2 M | −7.39% | 4.991 USDT | 4.746 USDT | 866.57 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.770 USDT | −2.47% | 5.33 M | +2.22% | 4.991 USDT | 4.757 USDT | 350.13 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7717 USDT | −2.41% | 1.75 M | −49.89% | 4.9886 USDT | 4.7560 USDT | 95.54 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.771 USDT | −2.33% | 1.57 M | −36.20% | 4.984 USDT | 4.756 USDT | 602.47 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.772 USDT | −2.41% | — | — | 4.989 USDT | 4.756 USDT | 2.06 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.774 USDT | −2.39% | — | — | 4.990 USDT | 4.756 USDT | 11.23 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.768 USDT | −2.42% | — | — | 4.988 USDT | 4.754 USDT | 3.94 M | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7713 USDT | −2.38% | — | — | 4.9897 USDT | 4.7554 USDT | 1.22 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7664 USDT | +2.44% | — | — | 4.9890 USDT | 4.6517 USDT | 4.28 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.773 USDT | −2.35% | — | — | 4.983 USDT | 4.762 USDT | 1.86 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7717 USDT | −2.36% | — | — | 4.9889 USDT | 4.7553 USDT | 47.61 M | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7705 USDT | −2.42% | — | — | 4.9881 USDT | 4.7557 USDT | 6.03 M | Neutral |