Exchanges trading APTUSDT Perpetual Swap Contract
Get APTUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7511 USDT | +0.25% | 133.78 M | +12.75% | 4.8556 USDT | 4.7038 USDT | 13.47 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.748 USDT | +0.23% | 40.81 M | +8.36% | 4.856 USDT | 4.703 USDT | 4.06 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.747 USDT | +0.19% | 40.8 M | +8.33% | 4.856 USDT | 4.703 USDT | 4.06 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.746 USDT | +0.19% | 35.48 M | +24.23% | 4.856 USDT | 4.702 USDT | 17.21 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7497 USDT | +0.26% | 20.05 M | −35.44% | 4.8566 USDT | 4.7016 USDT | 1.22 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7463 USDT | +0.13% | 17.09 M | +10.96% | 4.8546 USDT | 4.7040 USDT | 1.66 M | Neutral |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.7467 USDT | +0.15% | 11.28 M | +35.06% | 4.8554 USDT | 4.7038 USDT | 1.39 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7470 USDT | +0.17% | 9.78 M | +7.17% | 4.8564 USDT | 4.7033 USDT | 1.15 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.745 USDT | +0.13% | 8.73 M | +6.39% | 4.858 USDT | 4.703 USDT | 994.64 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.748 USDT | +0.19% | 3.94 M | −8.94% | 4.855 USDT | 4.706 USDT | 480.04 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.741 USDT | +0.13% | 1.36 M | +65.40% | 4.851 USDT | 4.700 USDT | 946.78 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7459 USDT | +0.12% | 879.41 K | −2.56% | 4.8551 USDT | 4.7040 USDT | 100.03 K | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.748 USDT | +0.34% | — | — | 4.853 USDT | 4.700 USDT | 5 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.745 USDT | +0.13% | — | — | 4.854 USDT | 4.707 USDT | 2.43 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.752 USDT | +0.27% | — | — | 4.856 USDT | 4.703 USDT | 1.87 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7456 USDT | +1.68% | — | — | 4.8514 USDT | 4.6596 USDT | 1.53 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.749 USDT | +0.21% | — | — | 4.856 USDT | 4.707 USDT | 6.97 M | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7468 USDT | +0.19% | — | — | 4.8544 USDT | 4.7034 USDT | 44.46 M | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7482 USDT | +0.17% | — | — | 4.8551 USDT | 4.7039 USDT | 1.06 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7486 USDT | +0.21% | — | — | 4.8552 USDT | 4.7040 USDT | 46.27 M | Neutral |