Aptos/TetherUS exchanges
Get Aptos/TetherUS cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7847 USDT | −2.15% | 210.02 M | −45.61% | 4.9897 USDT | 4.7466 USDT | 14.64 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.786 USDT | −2.15% | 81.77 M | −54.22% | 4.990 USDT | 4.753 USDT | 5.22 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.786 USDT | −2.11% | 81.77 M | −54.21% | 4.990 USDT | 4.753 USDT | 5.22 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.783 USDT | −2.09% | 67.98 M | −58.03% | 4.987 USDT | 4.752 USDT | 25.49 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7876 USDT | −2.09% | 28.17 M | −40.82% | 4.9885 USDT | 4.7570 USDT | 1.85 M | Neutral |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.7868 USDT | −2.06% | 19.25 M | −13.26% | 4.9893 USDT | 4.7560 USDT | 1.01 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7828 USDT | −2.14% | 17.83 M | −72.11% | 4.9882 USDT | 4.7525 USDT | 1.29 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7873 USDT | −2.04% | 11.02 M | −38.40% | 4.9880 USDT | 4.7561 USDT | 753.71 K | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.787 USDT | −2.01% | 10.18 M | −7.83% | 4.991 USDT | 4.746 USDT | 852.7 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.787 USDT | −2.13% | 5.35 M | +2.97% | 4.991 USDT | 4.757 USDT | 345.29 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7876 USDT | −2.08% | 1.76 M | −49.66% | 4.9886 USDT | 4.7560 USDT | 95.06 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.785 USDT | −2.05% | 1.57 M | −36.40% | 4.984 USDT | 4.756 USDT | 599.42 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.787 USDT | −2.11% | — | — | 4.989 USDT | 4.756 USDT | 2.04 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7855 USDT | +2.85% | — | — | 4.9890 USDT | 4.6517 USDT | 4.27 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7860 USDT | −2.07% | — | — | 4.9889 USDT | 4.7553 USDT | 47.04 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.786 USDT | −2.15% | — | — | 4.990 USDT | 4.756 USDT | 11.11 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.782 USDT | −2.13% | — | — | 4.988 USDT | 4.754 USDT | 3.92 M | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7877 USDT | −2.04% | — | — | 4.9897 USDT | 4.7554 USDT | 1.21 M | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7857 USDT | −2.11% | — | — | 4.9881 USDT | 4.7557 USDT | 5.96 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.789 USDT | −2.03% | — | — | 4.983 USDT | 4.762 USDT | 1.85 K | Neutral |