APTUSDT Perpetual Contract exchanges
Get APTUSDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.7854 USDT | −2.14% | 210.25 M | −45.44% | 4.9897 USDT | 4.7466 USDT | 14.52 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.782 USDT | −2.23% | 81.91 M | −54.08% | 4.990 USDT | 4.753 USDT | 5.18 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.786 USDT | −2.11% | 81.91 M | −54.08% | 4.990 USDT | 4.753 USDT | 5.18 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.785 USDT | −2.05% | 68.01 M | −57.97% | 4.987 USDT | 4.752 USDT | 25.35 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.7870 USDT | −2.10% | 28.19 M | −40.66% | 4.9885 USDT | 4.7570 USDT | 1.83 M | Neutral |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.7857 USDT | −2.08% | 19.25 M | −13.10% | 4.9893 USDT | 4.7560 USDT | 996.74 K | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7842 USDT | −2.11% | 17.92 M | −71.91% | 4.9882 USDT | 4.7525 USDT | 1.28 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7850 USDT | −2.09% | 11.02 M | −38.25% | 4.9880 USDT | 4.7561 USDT | 745.02 K | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.784 USDT | −2.07% | 10.16 M | −8.07% | 4.991 USDT | 4.746 USDT | 845 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.785 USDT | −2.17% | 5.33 M | +2.60% | 4.991 USDT | 4.757 USDT | 340.38 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.7861 USDT | −2.11% | 1.76 M | −49.36% | 4.9886 USDT | 4.7560 USDT | 94.22 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.786 USDT | −2.03% | 1.58 M | −36.28% | 4.984 USDT | 4.756 USDT | 596.49 K | Neutral |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.7832 USDT | −2.16% | — | — | 4.9881 USDT | 4.7557 USDT | 5.94 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.786 USDT | −2.09% | — | — | 4.983 USDT | 4.762 USDT | 1.85 K | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.784 USDT | −2.09% | — | — | 4.988 USDT | 4.754 USDT | 3.88 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.7845 USDT | −2.10% | — | — | 4.9889 USDT | 4.7553 USDT | 46.5 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.786 USDT | −2.15% | — | — | 4.990 USDT | 4.756 USDT | 11.03 M | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.7831 USDT | +2.80% | — | — | 4.9890 USDT | 4.6517 USDT | 4.27 M | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.786 USDT | −2.13% | — | — | 4.989 USDT | 4.756 USDT | 2.03 M | Neutral |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7860 USDT | −2.07% | — | — | 4.9897 USDT | 4.7554 USDT | 1.2 M | Neutral |