S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,004.50 | +0.41% | +24.25 | 6,004.50 | 5,987.00 | Buy |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,020.75 | −0.30% | −18.00 | 6,074.00 | 6,010.50 | Buy |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,071.00 | −0.24% | −14.50 | 6,071.00 | 6,071.00 | Buy |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,119.75 | −0.25% | −15.50 | 6,119.75 | 6,119.75 | Buy |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,169.75 | −0.25% | −15.50 | 6,169.75 | 6,169.75 | — |