Bitcoin Perpetual futures, quoted, settled & margined in US Dollar exchanges
Get Bitcoin Perpetual futures, quoted, settled & margined in US Dollar cryptocurrency rates on all available markets. In the table below you will find BTC.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBTCUSD Perpetual Swap Contract |  OKX | 107,544.0 USD | +0.23% | 385.84 M | +43.99% | 108,540.9 USD | 107,174.3 USD | 364 M | Buy |
| BTCUSD.PBTCUSD Perpetual Contract |  Bybit | 107,558.4 USD | +0.24% | 287.76 M | +27.25% | 108,532.0 USD | 107,191.5 USD | 268.25 M | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 107,622.5 USD | +0.16% | 215.7 M | +24.88% | 108,571.0 USD | 107,362.5 USD | 182.43 M | Buy |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT |  Bitget | 107,547.4 USD | +0.22% | 101.44 M | +100.38% | 108,519.7 USD | 107,197.4 USD | 872 | Buy |
| BTCUSD.PBTCUSD Futures Contract (Perpetual) |  BTSE | 107,510.3 USD | +0.26% | — | — | 108,487.8 USD | 107,106.8 USD | 1.32 B | Buy |
| BTCUSD.PBTC Perpetual Swap Contract |  HTX | 107,541.9 USD | −0.18% | — | — | 107,798.4 USD | 107,295.2 USD | 28.43 K | Buy |
| BTCUSD.PBitcoin USD Perpetual |  Crypto.com | 107,593.2 USD | +0.24% | — | — | 108,556.8 USD | 107,203.2 USD | 2.62 K | Buy |
| BTCUSD.PBITCOIN PERPETUAL FUTURES CONTRACT |  Gate.io | 107,629.6 USD | +0.33% | — | — | 108,461.3 USD | 107,148.2 USD | 2.02 M | Buy |
| BTCUSD.PBTC Perpetual Futures Contract |  Binance | 107,563.7 USD | +0.23% | — | — | 108,500.0 USD | 107,184.9 USD | 6.91 M | Buy |
| BTCUSD.PBitcoin/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 107,563.8 USD | +0.23% | — | — | 108,499.9 USD | 107,189.9 USD | 361.48 M | Buy |
| BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES |  MEXC | 107,563.7 USD | +0.23% | — | — | 108,500.0 USD | 107,184.9 USD | 137.9 K | Buy |
| BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract |  Kraken | 107,683.0 USD | +0.24% | — | — | 108,614.0 USD | 107,294.5 USD | 4.38 M | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted, settled & margined in US Dollar |  Delta Exchange India | 107,523.0 USD | +0.25% | — | — | 108,510.0 USD | 107,129.0 USD | 2.92 M | Buy |
| BTCUSD.PBitcoin Perpetual futures, quoted in US Dollar and settled & margined in BTC |  Delta Exchange | 107,563.0 USD | +0.23% | — | — | 108,502.0 USD | 107,199.5 USD | 156.31 K | Buy |