Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117,386.5 USDT | −2.02% | 28.23 B | +21.19% | 119,919.4 USDT | 116,227.0 USDT | 167.67 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117,321.6 USDT | −2.08% | 21.19 B | +26.39% | 119,919.4 USDT | 116,278.8 USDT | 124.58 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 117,584.3 USDC | −1.91% | 5.29 B | +13.04% | 119,982.8 USDC | 116,333.3 USDC | 29.16 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 117,352.48 USDT | −2.08% | 3.46 B | +24.66% | 119,940.83 USDT | 116,250.00 USDT | 20.31 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 117,383.34 USDC | −2.07% | 2.43 B | +182.36% | 119,973.30 USDC | 116,250.00 USDC | 12.59 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 117,495.08 USD | −1.98% | 2.43 B | +183.03% | 119,973.30 USD | 116,250.00 USD | 12.57 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 117,410.46 USDT | −2.03% | 1.95 B | +27.41% | 119,940.83 USDT | 116,270.00 USDT | 11.42 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 117,548.00 USD | −1.94% | 1.49 B | +63.80% | 119,970.00 USD | 116,214.66 USD | 7.72 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117,353.1 USDT | −2.05% | 1.2 B | +5.68% | 119,919.6 USDT | 116,282.6 USDT | 7.17 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 117,404.00 USDC | −2.06% | 918.31 M | +28.34% | 119,970.00 USDC | 116,278.85 USDC | 4.99 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 117,302.83 USDT | −2.12% | 850.42 M | +66.02% | 119,940.83 USDT | 116,275.00 USDT | 5.8 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 117,451.06 USDT | −2.01% | 847.6 M | +49.71% | 119,938.61 USDT | 116,219.73 USDT | 4.55 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 117,462.5 USDC | −2.01% | 696.9 M | +14.04% | 119,982.8 USDC | 116,335.5 USDC | 3.79 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 117,395 USD | −2.07% | 581.42 M | +237.85% | 119,945 USD | 116,290 USD | 3.99 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 117,386.0 USDT | −2.04% | 567.57 M | +3.82% | 119,926.5 USDT | 116,274.1 USDT | 3.28 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117,302.77 USDT | −2.13% | 452.5 M | −17.70% | 119,906.64 USDT | 116,255.79 USDT | 1.96 K | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 117,412.00 USDT | −2.06% | 419.84 M | −15.75% | 120,492.58 USDT | 116,300.01 USDT | 3.07 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,800,000 KRW | −1.93% | 374.22 M | −3.01% | 164,010,000 KRW | 158,658,000 KRW | 2.53 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 117,488.1 USD | −1.97% | 264.35 M | +13.55% | 119,900.0 USD | 116,282.0 USD | 1.45 K | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117,343.08 USDT | −2.08% | 246.98 M | +33.58% | 119,950.32 USDT | 116,320.16 USDT | 1.3 K | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,944,000 KRW | −1.80% | 131.02 M | −12.29% | 163,898,000 KRW | 158,819,000 KRW | 839 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,501,220 JPY | −1.19% | 125.42 M | −2.02% | 17,713,854 JPY | 17,160,944 JPY | 644 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 117,550.79 USD | −1.96% | 120.15 M | +43.76% | 119,979.04 USD | 116,291.07 USD | 711 | Buy |
 BTCEURBitcoin / Euro | Kraken | 101,005.0 EUR | −1.57% | 98.31 M | −16.93% | 102,626.0 EUR | 99,470.6 EUR | 518 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 101,080 EUR | −1.51% | 78.76 M | −28.60% | 102,650 EUR | 99,379 EUR | 430 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117,397.98 USDT | −2.02% | 78.6 M | −24.19% | 119,860.00 USDT | 116,274.12 USDT | 434 | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 117,510.0 USD | −1.93% | 73.28 M | +24.99% | 119,920.0 USD | 116,260.0 USD | 504 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 117,395.21 USD | −1.96% | 65.63 M | −21.80% | 119,836.43 USD | 116,216.41 USD | 350 | Buy |
| BTCEURBitcoin / Euro | Binance | 100,982.51 EUR | −1.61% | 65.58 M | −21.74% | 102,642.75 EUR | 99,420.34 EUR | 350 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 101,080.41 EUR | −1.50% | 57.03 M | −19.25% | 102,651.27 EUR | 99,401.00 EUR | 298 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 117,356.21 USDT | −2.08% | 47.96 M | +47.99% | 119,943.06 USDT | 116,283.88 USDT | 311 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119,101.9 USDT | −1.99% | 47.37 M | +53.24% | 121,608.4 USDT | 117,816.8 USDT | 256 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 117,580.00000000 USDT | −1.89% | 39.22 M | −13.64% | 119,930.00000000 USDT | 116,300.00000000 USDT | 254 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 117,402.5 USDC | −2.06% | 27.02 M | +35.16% | 119,962.5 USDC | 116,315.4 USDC | 157 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 117,410.03 USDC | −2.04% | 23.84 M | +16.90% | 119,961.45 USDC | 116,339.91 USDC | 146 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 121,537.6 USDT | −1.97% | 22.37 M | −21.04% | 124,069.5 USDT | 120,268.3 USDT | 123 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 117,582.09 USDC | −1.90% | 22.13 M | −32.52% | 119,951.39 USDC | 116,375.05 USDC | 144 | Buy |
 BTCBRLBitcoin / BRL | Binance | 653,821 BRL | −2.38% | 21.67 M | +25.73% | 670,700 BRL | 649,154 BRL | 104 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 117,541.99 USDC | −1.94% | 21.5 M | +32.89% | 119,969.99 USDC | 116,292.05 USDC | 116 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 87,577.06 GBP | −1.77% | 21.08 M | −29.93% | 89,164.95 GBP | 86,401.76 GBP | 108 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 117,377.52 USDC | −2.06% | 19.99 M | −6.62% | 119,928.00 USDC | 116,297.13 USDC | 106 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 101,028 EUR | −1.56% | 19.87 M | −54.59% | 102,632 EUR | 99,444 EUR | 160 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151,057.8000 SGD | −1.31% | 19.43 M | +22.12% | 153,200.0000 SGD | 148,396.8000 SGD | 15.06 M | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,496,889 JPY | −1.23% | 16.04 M | +69.66% | 17,714,105 JPY | 17,163,831 JPY | 102 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 117,589.0 USDT | −1.85% | 15.15 M | −29.68% | 119,858.1 USDT | 116,368.5 USDT | 76 | Buy |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,721,828.00 TRY | −2.41% | 11 M | −15.08% | 4,841,664.94 TRY | 4,678,633.53 TRY | 51 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 101,163.35 EUR | −1.47% | 9.4 M | +2.40% | 105,250.00 EUR | 99,461.67 EUR | 65 | Buy |
| BTCTRYBitcoin / Turkish Lira | Binance | 4,723,188 TRY | −2.27% | 9.11 M | −0.64% | 4,835,934 TRY | 4,683,041 TRY | 55 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,889.05 EUR | −1.64% | 8.86 M | +9.42% | 102,695.64 EUR | 99,575.67 EUR | 47 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 87,747.0 GBP | −1.61% | 7.4 M | −50.90% | 89,154.0 GBP | 86,315.0 GBP | 36 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117,537.19 USDC | −1.92% | 6.23 M | +10.00% | 119,999.80 USDC | 116,325.77 USDC | 37 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 652,692.1 BRL | −2.52% | 5.05 M | +66.57% | 670,107.1 BRL | 648,883.8 BRL | 35 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118,189.82 USD | −1.92% | 4.85 M | −10.38% | 120,563.49 USD | 116,932.73 USD | 30 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117,391.8300 USD | −2.12% | 4.43 M | +32.31% | 119,829.2100 USD | 116,274.2300 USD | 2.68 M | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,118.0 CHF | −1.42% | 4.24 M | −41.63% | 95,524.8 CHF | 92,500.3 CHF | 20 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,943.81 EVC | −1.66% | 4.23 M | +67.26% | 102,644.61 EVC | 99,506.10 EVC | 29 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 117,621 USDT | −1.79% | 4.01 M | +293.81% | 119,837 USDT | 116,366 USDT | 31 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 117,343 USDC | −0.02% | 3.65 M | −18.80% | 118,422 USDC | 116,369 USDC | 6 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 117,569 USDC | −1.80% | 3.5 M | +131.21% | 119,912 USDC | 113,200 USDC | 28 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 160,936.3 CAD | −1.86% | 3.4 M | +12.58% | 164,153.4 CAD | 159,001.5 CAD | 13 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,761,520.00 UAH | −2.00% | 3.37 M | −7.21% | 4,864,358.83 UAH | 4,716,700.10 UAH | 18 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,204,190 MXN | +0.26% | 3.31 M | +12.94% | 2,220,000 MXN | 2,141,310 MXN | 8 | Strong buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117,577.41 USDT | −1.92% | 2.3 M | −35.69% | 119,966.27 USDT | 116,340.31 USDT | 15 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 117,340 USDC | −2.09% | 2.03 M | −61.96% | 119,960 USDC | 116,340 USDC | 11 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 117,500 USDT | +0.19% | 1.85 M | +8.83% | 118,462 USDT | 116,376 USDT | 3 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 87,679 GBP | −1.67% | 1.71 M | −9.23% | 89,147 GBP | 86,508 GBP | 10 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117,356.66 USDT | −2.27% | 1.4 M | +17.13% | 120,180.71 USDT | 116,247.04 USDT | 11 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,710.0 EUR | −1.87% | 1.39 M | +2.99% | 102,630.0 EUR | 99,446.0 EUR | 9 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 150,963.450000 SGD | −1.85% | 1.25 M | −33.16% | 154,300.000000 SGD | 149,198.000000 SGD | 7 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 428,546.91 PLN | −1.89% | 1.08 M | −11.49% | 437,160.33 PLN | 423,985.10 PLN | 6 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 118,216.960 USDT | −1.32% | 1 M | +43.05% | 119,998.600 USDT | 116,055.440 USDT | 8 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 180,000.0 AUD | −1.61% | 991.17 K | −63.09% | 182,966.9 AUD | 177,095.4 AUD | 6 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,777.470000 EUR | −1.67% | 782.75 K | −5.29% | 102,490.980000 EUR | 98,646.180000 EUR | 5 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 117,543.92 USD | −2.05% | 630.69 K | −9.39% | 119,999.78 USD | 116,100.00 USD | 3 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,843,209.63 THB | −1.63% | 609.24 K | −4.11% | 3,907,706.22 THB | 3,769,807.83 THB | 5 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 117,658.92 USDC | −2.07% | 559.41 K | −28.25% | 120,170.04 USDC | 116,023.21 USDC | 3 | Buy |
| BTCPLNBitcoin / PLN | Binance | 429,363 PLN | −1.18% | 514.35 K | −39.59% | 434,204 PLN | 421,075 PLN | 2 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,366.65 GBP | −2.06% | 498.73 K | +9.24% | 92,266.84 GBP | 89,513.09 GBP | 3 | Buy |
 BTCDAIBitcoin / DAI | Binance | 117,540.67 DAI | −1.91% | 372.72 K | −20.44% | 119,924.86 DAI | 116,358.85 DAI | 2 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,727.27 EUR | −1.73% | 338.43 K | −75.62% | 102,487.08 EUR | 99,501.84 EUR | 2 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,419,947 KZT | −2.14% | 296.9 K | −0.24% | 59,735,574 KZT | 57,905,015 KZT | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 87,081.460000 GBP | −1.76% | 264.24 K | −73.91% | 88,638.000000 GBP | 85,984.490000 GBP | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 117,660.530000 USDT | −1.81% | 253.37 K | +52.08% | 119,546.790000 USDT | 116,323.640000 USDT | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 153,758,590 ARS | −2.08% | 241.29 K | +83.44% | 157,114,702 ARS | 152,052,736 ARS | 1 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 654,600 BRL | +0.10% | 229.13 K | −18.70% | 657,780 BRL | 649,160 BRL | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 117,560.96 USDC | −1.76% | 224.59 K | −67.74% | 121,270.49 USDC | 116,369.61 USDC | 2 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 117,728.2 DAI | −1.97% | 106.63 K | −50.05% | 119,872.5 DAI | 116,566.5 DAI | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,099,596 ZAR | −2.68% | 60.73 K | −35.71% | 2,145,080 ZAR | 2,080,021 ZAR | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 153,817,900 ARS | −0.22% | 41.56 K | +41.35% | 154,293,700 ARS | 152,102,800 ARS | 0 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,217,236 MXN | −1.59% | 34.62 K | −86.93% | 2,251,883 MXN | 2,184,205 MXN | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 513,080 RON | −1.13% | 28.26 K | −63.26% | 519,573 RON | 502,364 RON | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,512,400 JPY | −1.26% | 13.47 K | +211.85% | 17,703,100 JPY | 17,199,100 JPY | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117,274.72 USDC | −2.11% | 12.74 K | −85.15% | 119,203.76 USDC | 116,482.23 USDC | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,061,863 UAH | −2.41% | 11.13 K | −56.18% | 5,175,943 UAH | 5,001,900 UAH | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 118,143.7 DAI | −1.78% | 10.32 K | +2.81% | 119,134.1 DAI | 115,905.6 DAI | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 655,000.4 BRL | −2.64% | 8.78 K | +280.38% | 677,478.6 BRL | 650,000.0 BRL | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,760.00000000 GBP | −1.88% | 7.91 K | −76.74% | 89,439.00000000 GBP | 86,697.00000000 GBP | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 164.95 BNB | −7.30% | 206 | +945.38% | 176.14 BNB | 164.95 BNB | 0 | Neutral |
| BTCJPYBitcoin / JPY | Bitfinex | 17,103,000.00 JPY | −4.35% | 169 | +108.73% | 17,111,000.00 JPY | 17,103,000.00 JPY | 0 | Buy |
| BTCDAIBITCOIN / DAI | Bitso | 117,776 DAI | +0.42% | 18 | −57.52% | 117,776 DAI | 117,776 DAI | 0 | Buy |