Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 112,693.9 USDT | −0.52% | 14.53 B | −41.78% | 114,000.0 USDT | 112,674.7 USDT | 54.24 K | Neutral |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 112,744.8 USDT | −0.44% | 8.45 B | −47.49% | 114,000.0 USDT | 112,674.7 USDT | 35.61 K | Neutral |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 112,725.0 USDC | −0.46% | 2.73 B | −49.48% | 113,981.3 USDC | 112,655.0 USDC | 8.43 K | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance | 112,771.68 USDT | −0.49% | 1.56 B | −46.05% | 114,063.49 USDT | 112,700.07 USDT | 6.45 K | Neutral |
 BTCUSDBitcoin / USD |  Crypto.com | 112,727.98 USD | −0.50% | 1.07 B | −33.23% | 114,051.24 USD | 112,701.15 USD | 2.56 K | Neutral |
| BTCUSDTBITCOIN / USDT | KCEX | 112,771.67 USDT | −0.49% | 869.98 M | −45.62% | 114,057.27 USDT | 112,710.49 USDT | 3.94 K | Neutral |
| BTCUSDTBitcoin / Tether | Crypto.com | 112,793.99 USDT | −0.45% | 570.69 M | −41.36% | 114,066.17 USDT | 112,716.13 USDT | 1.42 K | Neutral |
| BTCUSDBitcoin / US Dollar |  Coinbase | 112,704.81 USD | −0.50% | 558.72 M | −36.52% | 114,023.58 USD | 112,679.99 USD | 1.57 K | Neutral |
| BTCUSDCBitcoin / USDC | Coinbase | 112,751.27 USDC | −0.46% | 558.24 M | −36.35% | 114,023.58 USDC | 112,679.99 USDC | 1.57 K | Neutral |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 112,740.2 USDT | −0.45% | 544.97 M | −50.14% | 114,000.0 USDT | 112,674.6 USDT | 2.13 K | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance | 112,768.34 USDC | −0.44% | 482.6 M | −51.17% | 114,032.28 USDC | 112,707.52 USDC | 1.59 K | Neutral |
| BTCUSDTBitcoin / USDT |  MEXC | 112,782.85 USDT | −0.48% | 468.55 M | −46.34% | 114,057.57 USDT | 112,709.41 USDT | 2.11 K | Neutral |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 112,786.34 USDT | −0.48% | 434.31 M | +44.89% | 114,061.60 USDT | 112,721.91 USDT | 2.5 K | Neutral |
| BTCUSDTBitcoin / Tether |  KuCoin | 112,772.3 USDT | −0.49% | 274.07 M | −39.59% | 114,050.4 USDT | 112,722.5 USDT | 1.01 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 112,749.58 USDT | −0.51% | 252.12 M | −24.52% | 114,066.80 USDT | 112,614.02 USDT | 1.17 K | Neutral |
| BTCUSDTBitcoin / Tether USD |  HTX | 112,786.51 USDT | −0.08% | 245.55 M | −30.63% | 112,979.86 USDT | 112,730.95 USDT | 49 | Neutral |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 112,730.0 USDC | −0.45% | 228.19 M | −58.20% | 113,976.0 USDC | 112,655.1 USDC | 794 | Strong sell |
 BTCKRWBitcoin / KRW |  UpBit | 158,301,000 KRW | +0.12% | 180.13 M | −42.18% | 159,362,000 KRW | 158,000,000 KRW | 840 | Neutral |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 112,760 USD | −0.45% | 167.32 M | −23.85% | 114,008 USD | 112,714 USD | 624 | Neutral |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 112,690.0 USD | −0.53% | 118.55 M | −44.57% | 114,008.2 USD | 112,690.0 USD | 410 | Neutral |
 BTCJPYBitcoin / Yen |  bitFlyer | 16,657,718 JPY | −0.42% | 81.2 M | −44.54% | 16,863,330 JPY | 16,656,624 JPY | 396 | Neutral |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 158,366,000 KRW | +0.18% | 74.49 M | −41.65% | 159,151,000 KRW | 157,863,000 KRW | 328 | Neutral |
| BTCUSDBitcoin / Dollar |  Bitfinex | 112,970.0 USD | −0.43% | 71.88 M | −33.04% | 114,260.0 USD | 112,970.0 USD | 324 | Neutral |
| BTCUSTBitcoin / UST | Bitfinex | 112,780.00000000 USDT | −0.50% | 60.23 M | −29.20% | 114,070.00000000 USDT | 112,760.00000000 USDT | 325 | Neutral |
 BTCEURBitcoin / Euro |  Bitvavo | 97,430 EUR | −0.47% | 55.01 M | −38.32% | 98,590 EUR | 97,407 EUR | 199 | Neutral |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 112,747.61 USD | −0.51% | 43.02 M | −61.93% | 114,021.01 USD | 112,687.87 USD | 98 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 112,934.28 USD | −0.42% | 38.71 M | −46.84% | 114,208.38 USD | 112,882.22 USD | 132 | Neutral |
| BTCEURBitcoin / Euro | Kraken | 97,433.1 EUR | −0.42% | 38.36 M | −32.96% | 98,586.5 EUR | 97,429.6 EUR | 152 | Neutral |
| BTCEURBitcoin / Euro | Binance | 97,472.26 EUR | −0.45% | 38.2 M | −47.33% | 98,600.00 EUR | 97,455.08 EUR | 132 | Neutral |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 112,720.00 USDT | −0.56% | 34.61 M | −29.39% | 114,065.23 USDT | 112,720.00 USDT | 153 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 112,787.73 USDT | −0.47% | 24.43 M | +11.98% | 114,059.88 USDT | 112,726.22 USDT | 66 | Neutral |
| BTCEURBitcoin / Euro | Coinbase | 97,448.25 EUR | −0.45% | 23.68 M | −41.77% | 98,598.53 EUR | 97,421.56 EUR | 68 | Neutral |
| BTCUSDCBitcoin / USD Coin | KuCoin | 112,747.5 USDC | −0.47% | 21.03 M | −37.57% | 114,021.8 USDC | 112,725.7 USDC | 70 | Neutral |
| BTCUSDTBitcoin / Tether USD | Kraken | 112,723.8 USDT | −0.60% | 20.76 M | −36.12% | 114,057.1 USDT | 112,607.7 USDT | 129 | Neutral |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 113,739.6 USDT | −0.38% | 19.97 M | −40.65% | 115,050.2 USDT | 113,700.1 USDT | 60 | Sell |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 112,752.51 USDC | −0.47% | 19.28 M | −0.06% | 114,038.79 USDC | 112,693.68 USDC | 75 | Neutral |
| BTCUSDCBitcoin / USD Coin | Kraken | 112,771.94 USDC | −0.47% | 18.54 M | −22.37% | 114,046.22 USDC | 112,419.03 USDC | 68 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 145,614.6800 SGD | −0.52% | 18.28 M | −2.43% | 147,377.1400 SGD | 145,202.4200 SGD | 16.18 M | Neutral |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 115,772.9 USDT | −0.36% | 15.54 M | −18.96% | 117,179.2 USDT | 115,748.4 USDT | 82 | Sell |
| BTCUSDCBitcoin / USDC | MEXC | 112,766.85 USDC | −0.47% | 13.97 M | −47.12% | 114,051.38 USDC | 112,706.66 USDC | 63 | Neutral |
| BTCEURBitcoin / Euro | Bitstamp | 97,462 EUR | −0.44% | 13.88 M | −71.21% | 98,569 EUR | 97,416 EUR | 38 | Neutral |
| BTCUSDCBITCOIN / USDC | KCEX | 112,768.34 USDC | −0.46% | 10.84 M | −51.43% | 114,032.28 USDC | 112,707.52 USDC | 39 | Strong sell |
 BTCGBPBitcoin / British Pound | Coinbase | 84,977.03 GBP | −0.44% | 10.2 M | −41.53% | 85,964.72 GBP | 84,934.96 GBP | 38 | Neutral |
 BTCBRLBitcoin / BRL | Binance | 628,698 BRL | −0.31% | 8.59 M | −51.96% | 635,475 BRL | 628,540 BRL | 21 | Sell |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 113,374.48 USD | −0.48% | 6.81 M | +8.39% | 114,702.70 USD | 113,339.91 USD | 27 | Neutral |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,594,701 TRY | −0.48% | 6.19 M | −46.21% | 4,646,558 TRY | 4,592,556 TRY | 28 | Neutral |
| BTCJPYBitcoin / JPY | Binance | 16,654,093 JPY | −0.41% | 5.73 M | −52.16% | 16,860,648 JPY | 16,653,425 JPY | 29 | Neutral |
| BTCEURBitcoin / Euro | WhiteBIT | 97,536.27 EUR | −0.28% | 4.29 M | −47.27% | 98,618.40 EUR | 97,438.30 EUR | 15 | Neutral |
| BTCGBPBitcoin / British Pound | Kraken | 85,019.4 GBP | −0.37% | 4.29 M | −48.64% | 85,932.0 GBP | 84,960.3 GBP | 12 | Neutral |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 112,553.8000 USD | −0.68% | 4.08 M | −1.61% | 114,316.4700 USD | 112,553.8000 USD | 2.79 M | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 112,819.22 USDC | −0.44% | 3.99 M | −20.21% | 114,047.06 USDC | 112,774.49 USDC | 12 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,568,932.27 UAH | −0.48% | 3.78 M | +1.55% | 4,621,823.45 UAH | 4,568,812.74 UAH | 18 | Neutral |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,595,007.27 TRY | −0.50% | 2.91 M | −57.30% | 4,649,488.07 TRY | 4,594,111.66 TRY | 6 | Neutral |
| BTCBRLBitcoin / BRL | MEXC | 628,976.8 BRL | −0.32% | 2.76 M | −46.93% | 635,123.8 BRL | 628,971.6 BRL | 13 | Neutral |
 BTCCHFBitcoin / Swiss Franc | Kraken | 90,761.1 CHF | −0.48% | 2.72 M | −63.67% | 91,995.5 CHF | 90,731.0 CHF | 16 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 155,500.1 CAD | −0.39% | 2.63 M | −42.04% | 157,067.9 CAD | 155,500.0 CAD | 6 | Neutral |
| BTCUSDCBitcoin / USDC | Bitstamp | 112,845 USDC | −0.45% | 2.38 M | +87.91% | 114,022 USDC | 107,900 USDC | 8 | Sell |
 BTCEURBitcoin / EUR | MEXC | 97,591.84 EVC | −0.35% | 2.33 M | −46.35% | 98,714.14 EVC | 97,578.03 EVC | 11 | Neutral |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 112,811 USDC | −1.03% | 2.29 M | +15.93% | 114,007 USDC | 112,781 USDC | 3 | Sell |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,134,180 MXN | −1.04% | 2.28 M | −11.77% | 2,158,690 MXN | 2,134,000 MXN | 2 | Neutral |
| BTCUSDTBitcoin / TetherUS | Binance.US | 112,799.99 USDT | −0.48% | 2.12 M | +73.08% | 114,050.60 USDT | 112,755.75 USDT | 12 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 112,991.94 USDT | −0.27% | 1.92 M | −25.20% | 114,284.03 USDT | 112,703.73 USDT | 16 | Neutral |
| BTCGBPBitcoin / GBP | Bitfinex | 85,300.00000000 GBP | −0.27% | 1.42 M | +2,131.87% | 86,305.00000000 GBP | 85,300.00000000 GBP | 0 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 97,441.93 EUR | −0.41% | 1.33 M | −59.56% | 98,719.43 EUR | 97,436.90 EUR | 5 | Neutral |
| BTCEURBitcoin / Euro | Gemini | 97,395.620000 EUR | −0.45% | 1.24 M | −62.77% | 98,458.400000 EUR | 97,395.620000 EUR | 0 | Neutral |
 BTCAUDBitcoin / Australian Dollar | Kraken | 174,785.3 AUD | −0.39% | 1.24 M | −70.16% | 176,564.1 AUD | 174,660.2 AUD | 5 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 112,826 USDT | −1.04% | 1.03 M | −48.58% | 114,080 USDT | 112,800 USDT | 2 | Sell |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,674,767.35 THB | −0.98% | 984.26 K | +67.84% | 3,730,179.51 THB | 3,664,722.68 THB | 8 | Neutral |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 412,437.44 PLN | −0.55% | 975.22 K | −0.96% | 417,267.79 PLN | 412,333.11 PLN | 4 | Neutral |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 146,135.690000 SGD | −0.20% | 864.24 K | −43.35% | 147,513.680000 SGD | 145,952.000000 SGD | 4 | Neutral |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 112,820 USDC | −0.41% | 692.52 K | −25.49% | 114,020 USDC | 112,810 USDC | 2 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 85,119.640000 GBP | +0.63% | 615.44 K | +54.03% | 85,933.550000 GBP | 84,863.700000 GBP | 4 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 112,830.38 USDC | −0.52% | 555.17 K | −35.07% | 114,093.58 USDC | 112,808.47 USDC | 2 | Neutral |
 BTCDAIBitcoin / DAI | Binance | 112,737.60 DAI | −0.57% | 488.4 K | −68.61% | 114,022.35 DAI | 112,737.60 DAI | 1 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 87,087.97 GBP | −0.56% | 455.9 K | +47.76% | 88,150.79 GBP | 87,087.97 GBP | 2 | Neutral |
| BTCUSDBitcoin / USD | Binance.US | 112,801.00 USD | −0.55% | 426.86 K | −37.14% | 114,056.95 USD | 112,801.00 USD | 1 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 112,834 USDT | −0.43% | 410.98 K | −59.31% | 114,052 USDT | 112,736 USDT | 2 | Neutral |
| BTCGBPBitcoin / British Pound | Bitstamp | 84,954 GBP | −0.53% | 364.54 K | −73.46% | 85,913 GBP | 84,954 GBP | 1 | Neutral |
| BTCMXNBitcoin / MXN | Binance | 2,137,447 MXN | −0.27% | 336.98 K | +42.58% | 2,165,999 MXN | 2,137,357 MXN | 2 | Neutral |
| BTCEURBitcoin / EUR | Bitfinex | 97,400.0 EUR | −0.38% | 316.23 K | −40.56% | 98,462.0 EUR | 97,400.0 EUR | 1 | Neutral |
| BTCEURBitcoin / Euro | KuCoin | 97,996.61 EUR | +0.32% | 300.59 K | +20.34% | 99,715.08 EUR | 97,483.57 EUR | 2 | Neutral |
| BTCPLNBitcoin / PLN | Binance | 416,000 PLN | −0.69% | 266.4 K | −44.80% | 421,522 PLN | 416,000 PLN | 1 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 112,832.000 USDT | −0.15% | 228.12 K | −73.31% | 114,468.630 USDT | 112,832.000 USDT | 1 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 629,190 BRL | −0.94% | 221.16 K | −53.11% | 635,240 BRL | 629,180 BRL | 0 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 56,089,253 KZT | −0.50% | 219.49 K | +3.87% | 56,752,689 KZT | 56,088,706 KZT | 1 | Neutral |
 BTCARSBitcoin / ARS | Binance | 155,406,566 ARS | +0.06% | 213.48 K | −42.90% | 156,944,633 ARS | 155,095,054 ARS | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 112,900.000000 USDT | +0.07% | 176.81 K | +15.77% | 114,031.310000 USDT | 112,900.000000 USDT | 1 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 112,767.20 USDC | −0.27% | 162.49 K | −31.24% | 112,767.20 USDC | 112,767.20 USDC | 0 | Sell |
 BTCZARBitcoin / ZAR | Binance | 2,055,622 ZAR | −0.26% | 108.37 K | −23.63% | 2,084,185 ZAR | 2,055,622 ZAR | 1 | Neutral |
| BTCDAIBitcoin / DAI | Kraken | 112,940.6 DAI | −0.50% | 65.44 K | −14.13% | 114,160.0 DAI | 112,940.6 DAI | 0 | Neutral |
| BTCJPYBitcoin / Japanese Yen | Kraken | 16,619,300 JPY | +0.18% | 51.1 K | +1,358.48% | 16,799,934 JPY | 16,619,300 JPY | 0 | Neutral |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 155,314,200 ARS | −0.28% | 36 K | −13.17% | 155,796,700 ARS | 153,555,600 ARS | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 495,169 RON | −0.05% | 28.21 K | −52.80% | 499,043 RON | 494,766 RON | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 113,157.6 DAI | +0.07% | 23.87 K | +296.25% | 114,120.2 DAI | 112,972.8 DAI | 0 | Neutral |
| BTCUAHBitcoin / UAH | Binance | 4,852,000 UAH | −0.39% | 15.14 K | −15.41% | 4,904,449 UAH | 4,851,688 UAH | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Poloniex | 113,027.77 USDC | 0.00% | 7.82 K | −40.05% | 114,050.54 USDC | 113,027.77 USDC | 0 | Neutral |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 635,098.8 BRL | +1.39% | 3.13 K | −28.18% | 636,426.7 BRL | 627,865.4 BRL | 0 | Neutral |
 BTCBNBBitcoin / Binance Coin | Poloniex | 152.05 BNB | +0.01% | 1.92 K | +57,467.04% | 152.06 BNB | 152.03 BNB | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 113,800 DAI | −3.70% | 915 | +30,060.55% | 113,800 DAI | 113,800 DAI | 0 | Neutral |
| BTCJPYBitcoin / JPY | Bitfinex | 17,493,000.00 JPY | −0.81% | 437 | +156.45% | 17,493,000.00 JPY | 17,136,000.00 JPY | 0 | Buy |