Exchanges trading BTCUSDT Perpetual Swap Contract
Get BTCUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 118,649.9 USDT | +1.08% | 9.85 B | +21.36% | 119,655.0 USDT | 117,164.3 USDT | 80.46 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 118,648.4 USDT | +1.10% | 8.18 B | +13.66% | 119,445.4 USDT | 117,175.5 USDT | 66.4 K | Buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 118,660.5 USDT | +1.10% | 6.35 B | +56.22% | 119,477.3 USDT | 117,175.7 USDT | 51.67 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 118,628.5 USDT | +1.09% | 5.28 B | +19.64% | 119,474.9 USDT | 117,173.3 USDT | 43.24 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 118,666.7 USDT | +1.10% | 5.01 B | +11.29% | 119,488.0 USDT | 117,182.5 USDT | 4.85 B | Buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 118,696.0 USDT | +1.12% | 4.93 B | +8.01% | 119,448.8 USDT | 117,175.5 USDT | 39.68 K | Buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 118,654.9 USDT | +1.10% | 2.86 B | +1.63% | 119,450.0 USDT | 117,177.1 USDT | 23.78 K | Buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 118,660.6 USDT | +1.09% | 1.39 B | +19.25% | 119,445.4 USDT | 117,175.6 USDT | 11.3 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 118,668.9 USDT | +1.10% | 542.51 M | +5.47% | 119,443.3 USDT | 117,179.3 USDT | 4.21 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 118,662.7 USDT | +1.11% | 490.76 M | −7.57% | 119,444.2 USDT | 117,175.4 USDT | 4.04 K | Buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 118,675.4 USDT | +1.11% | 289.82 M | +58.82% | 119,500.0 USDT | 117,175.0 USDT | 284.42 M | Buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 118,620.1 USDT | +1.08% | 141.8 M | +51.52% | 119,441.4 USDT | 117,190.0 USDT | 1.15 K | Buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 119,233 USDT | +1.09% | 0 | +1.50% | 119,233 USDT | 118,043 USDT | 0 | Buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 118,658.5 USDT | +1.08% | — | — | 119,450.0 USDT | 117,177.0 USDT | 41.84 M | Buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 118,645.5 USDT | +1.08% | — | — | 119,624.2 USDT | 117,175.5 USDT | 44.26 K | Buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 118,711 USDT | +1.09% | — | — | 119,523 USDT | 117,230 USDT | 24.67 K | Buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 118,660.5 USDT | +1.09% | — | — | 119,444.5 USDT | 117,176.0 USDT | 158.65 K | Buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 118,647.0 USDT | +1.08% | — | — | 119,480.0 USDT | 117,173.1 USDT | 146.57 M | Buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 118,616.0 USDT | +1.05% | — | — | 119,445.6 USDT | 117,175.5 USDT | 550.49 M | Buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 118,616.1 USDT | +1.07% | — | — | 119,655.0 USDT | 117,175.5 USDT | 42.63 K | Buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 118,609.5 USDT | −0.04% | — | — | 119,456.0 USDT | 118,344.1 USDT | 1.69 M | Buy |