Exchanges trading Bitcoin/TetherUS
Get Bitcoin/TetherUS cryptocurrency rates on all available markets. See stats for BTCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 119,288.5 USDT | +0.59% | 16.51 B | −15.94% | 119,384.6 USDT | 117,412.8 USDT | 104.07 K | Strong buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 119,296.1 USDT | +0.59% | 13.48 B | −14.37% | 119,384.3 USDT | 117,412.8 USDT | 84.49 K | Strong buy |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 119,278.7 USDT | +0.58% | 11.33 B | −11.70% | 119,384.2 USDT | 117,413.0 USDT | 70.81 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 119,332.9 USDT | +0.60% | 9.47 B | −8.18% | 119,468.4 USDT | 117,449.9 USDT | 59.82 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 119,360.1 USDT | +0.59% | 8.7 B | −7.06% | 119,455.0 USDT | 117,462.0 USDT | 6.67 B | Strong buy |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 119,288.8 USDT | +0.59% | 7.76 B | −8.04% | 119,388.6 USDT | 117,420.3 USDT | 48.49 K | Strong buy |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 119,275.5 USDT | +0.57% | 5.42 B | −40.05% | 119,362.0 USDT | 117,422.0 USDT | 22.36 K | Strong buy |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 119,288.5 USDT | +0.59% | 4.5 B | −0.62% | 119,383.8 USDT | 117,403.9 USDT | 29.58 K | Strong buy |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 119,296.1 USDT | +0.59% | 2.26 B | −13.85% | 119,383.9 USDT | 117,412.9 USDT | 14.24 K | Strong buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 119,288.7 USDT | +0.59% | 721.65 M | −8.33% | 119,367.0 USDT | 117,412.7 USDT | 4.86 K | Strong buy |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 119,338.3 USDT | +0.59% | 615.31 M | +7.12% | 119,428.7 USDT | 117,442.3 USDT | 447.87 M | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 119,318.9 USDT | +0.59% | 544.26 M | −0.29% | 119,398.2 USDT | 117,435.1 USDT | 3.47 K | Strong buy |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 119,293.5 USDT | +0.58% | 166.15 M | −21.40% | 119,371.1 USDT | 117,428.6 USDT | 1.06 K | Strong buy |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  Deribit | 118,074 USDT | +0.80% | 3 | +37.40% | 118,074 USDT | 118,074 USDT | 0 | Strong buy |
| BTCUSDT.PBITCOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 119,296.0 USDT | +0.59% | — | — | 119,385.3 USDT | 117,412.7 USDT | 47.47 K | Strong buy |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 119,296.5 USDT | +0.58% | — | — | 119,356.0 USDT | 117,420.0 USDT | 93.36 K | Strong buy |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 119,296.1 USDT | +0.59% | — | — | 119,383.8 USDT | 117,412.8 USDT | 525.88 M | Strong buy |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BingX | 119,341.6 USDT | +0.60% | — | — | 119,425.0 USDT | 117,446.4 USDT | 7.1 K | Strong buy |
| BTCUSDT.PBITCOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 119,305.9 USDT | +0.58% | — | — | 119,386.4 USDT | 117,438.7 USDT | 227.79 M | Strong buy |
| BTCUSDT.PBitcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 119,288.9 USDT | +0.59% | — | — | 119,384.0 USDT | 117,412.8 USDT | 56.9 K | Strong buy |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL FUTURES |  WOO X | 119,303 USDT | +0.56% | — | — | 119,413 USDT | 117,444 USDT | 41.88 K | Strong buy |
| BTCUSDT.PBitcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 119,263.1 USDT | +0.56% | — | — | 119,342.8 USDT | 117,519.8 USDT | 18.36 M | Strong buy |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 119,354.2 USDT | +0.36% | — | — | 119,433.8 USDT | 118,363.4 USDT | 850.22 K | Strong buy |