Bitcoin Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,300 | −0.28% | −305 | 107,335 | 106,585 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,030 | −0.23% | −245 | 108,075 | 107,145 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108,710 | −0.30% | −330 | 108,710 | 108,000 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,695 | −0.84% | −920 | 108,695 | 108,695 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,240 | −0.20% | −225 | 110,245 | 110,240 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,850 | −0.20% | −225 | 110,855 | 110,850 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,400 | −0.21% | −230 | 111,405 | 111,400 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,870 | −0.19% | −220 | 112,870 | 112,870 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,615 | −0.19% | −220 | 114,615 | 114,615 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,360 | −0.19% | −225 | 116,360 | 116,360 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,085 | −0.19% | −225 | 118,085 | 118,085 | Buy |