Bitcoin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,175 | −0.70% | −735 | 105,740 | 104,120 | Neutral |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,260 | −0.33% | −345 | 106,400 | 104,675 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,575 | +0.18% | +195 | 106,575 | 106,470 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,125 | +0.08% | +85 | 107,125 | 106,175 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,710 | −3.63% | −4,055 | 107,710 | 107,710 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,315 | −3.61% | −4,055 | 108,315 | 108,315 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,915 | −3.59% | −4,055 | 108,915 | 108,915 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,115 | −3.55% | −4,055 | 113,385 | 110,115 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,915 | −3.50% | −4,055 | 111,915 | 111,915 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,400 | −3.62% | −4,265 | 113,400 | 113,400 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,080 | −3.62% | −4,325 | 115,080 | 115,080 | Sell |