Bitcoin Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 117,235 | −1.00% | −1,180 | 119,810 | 117,175 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,990 | −0.99% | −1,185 | 120,530 | 117,915 | Neutral |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,840 | −0.98% | −1,175 | 119,900 | 118,805 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,545 | −0.97% | −1,175 | 119,545 | 119,545 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 120,210 | −0.96% | −1,170 | 122,220 | 120,210 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,905 | −0.96% | −1,170 | 120,905 | 120,905 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,970 | −0.86% | −1,060 | 121,970 | 121,970 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 124,180 | −0.40% | −500 | 124,180 | 124,180 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,780 | −0.61% | −775 | 125,780 | 125,780 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 127,330 | −0.87% | −1,115 | 127,330 | 127,330 | Neutral |