Bitcoin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 114,410 | +0.22% | +255 | 114,805 | 113,860 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 115,005 | +0.15% | +175 | 115,005 | 114,760 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 115,640 | −1.00% | −1,170 | 116,975 | 115,340 | Sell |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 116,305 | −1.00% | −1,175 | 116,305 | 116,305 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,950 | −0.99% | −1,170 | 116,950 | 116,170 | Neutral |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,590 | −0.97% | −1,155 | 117,590 | 117,590 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 118,600 | −0.98% | −1,170 | 118,600 | 118,600 | Neutral |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120,215 | −0.97% | −1,180 | 120,215 | 120,215 | Neutral |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122,055 | −0.97% | −1,195 | 122,055 | 122,055 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,880 | −0.97% | −1,210 | 123,880 | 123,880 | Neutral |