E-mini S&P 500 Futures (Dec 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,019.25 | 5,918.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,152.75 | +0.09% | +5.75 | 6,155.00 | 6,141.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,200.00 | +0.04% | +2.25 | 6,200.00 | 6,196.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,241.75 | −0.10% | −6.50 | 6,248.25 | 6,241.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,294.50 | −0.09% | −5.75 | 6,294.50 | 6,294.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,339.50 | −0.12% | −7.75 | 6,339.50 | 6,339.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,382.25 | −0.17% | −10.75 | 6,382.25 | 6,382.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,426.75 | −0.12% | −7.75 | 6,426.75 | 6,426.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,462.75 | −0.12% | −7.75 | 6,462.75 | 6,462.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,504.75 | −0.12% | −7.75 | 6,504.75 | 6,504.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,563.25 | +0.13% | +8.25 | 6,563.25 | 6,563.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,610.25 | +0.12% | +8.25 | 6,610.25 | 6,610.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,657.25 | +0.12% | +8.25 | 6,657.25 | 6,657.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,705.25 | +0.12% | +8.25 | 6,705.25 | 6,705.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,772.75 | +0.12% | +8.25 | 6,772.75 | 6,772.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,827.75 | +0.12% | +8.25 | 6,827.75 | 6,827.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,882.75 | +0.12% | +8.25 | 6,882.75 | 6,882.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,937.75 | +0.12% | +8.25 | 6,937.75 | 6,937.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,012.75 | +0.12% | +8.25 | 7,012.75 | 7,012.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,058.75 | +0.12% | +8.25 | 7,058.75 | 7,058.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,104.75 | +0.12% | +8.25 | 7,104.75 | 7,104.75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,076.00 | +0.12% | +8.25 | 7,076.00 | 7,076.00 | — |