E-mini S&P 500 Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,471.50 | −0.29% | −19.00 | 6,508.75 | 6,461.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,526.50 | −0.29% | −19.00 | 6,563.00 | 6,517.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,584.25 | −0.28% | −18.50 | 6,620.00 | 6,576.25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,637.00 | −0.26% | −17.50 | 6,637.00 | 6,637.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,684.50 | −0.25% | −17.00 | 6,684.50 | 6,684.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,729.50 | −0.25% | −17.00 | 6,729.50 | 6,729.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,778.75 | −0.25% | −16.75 | 6,778.75 | 6,778.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,824.25 | −0.25% | −17.25 | 6,824.25 | 6,824.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,872.25 | −0.26% | −17.75 | 6,872.25 | 6,872.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,922.25 | −0.17% | −11.75 | 6,922.25 | 6,922.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,974.25 | −0.19% | −13.25 | 6,974.25 | 6,974.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,029.25 | −0.17% | −12.25 | 7,029.25 | 7,029.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,084.25 | −0.16% | −11.25 | 7,084.25 | 7,084.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,140.25 | −0.13% | −9.25 | 7,140.25 | 7,140.25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,204.25 | −0.11% | −8.25 | 7,204.25 | 7,204.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,270.25 | −0.07% | −5.25 | 7,270.25 | 7,270.25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,336.00 | −0.03% | −2.50 | 7,336.00 | 7,336.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,403.00 | +0.02% | +1.50 | 7,403.00 | 7,403.00 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,468.00 | +0.05% | +3.50 | 7,468.00 | 7,468.00 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,534.00 | +0.09% | +6.50 | 7,534.00 | 7,534.00 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,600.00 | +0.13% | +9.50 | 7,608.00 | 7,600.00 | Buy |