Exchanges trading COOKIE/USDT Perpetual Contract
Get COOKIE/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1916 USDT | +3.40% | 23.78 M | −27.43% | 0.1935 USDT | 0.1774 USDT | 125.46 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1914 USDT | +3.29% | 13.38 M | −20.08% | 0.1934 USDT | 0.1776 USDT | 70.49 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1913 USDT | +3.24% | 13.35 M | −20.34% | 0.1934 USDT | 0.1776 USDT | 70.29 M | Buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1916 USDT | +3.34% | 11.76 M | −0.23% | 0.1936 USDT | 0.1776 USDT | 60.75 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.19163 USDT | +3.35% | 3.84 M | −23.32% | 0.19356 USDT | 0.17762 USDT | 3.75 M | Buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1917 USDT | +3.45% | 3.77 M | −27.91% | 0.1936 USDT | 0.1776 USDT | 19.86 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1916 USDT | +3.40% | 1.48 M | −24.57% | 0.1936 USDT | 0.1775 USDT | 7.68 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1920 USDT | +3.50% | 1.46 M | +17.46% | 0.1937 USDT | 0.1777 USDT | 7.78 M | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1917 USDT | +3.34% | 1.45 M | −9.77% | 0.1935 USDT | 0.1775 USDT | 7.56 M | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1916 USDT | +3.40% | 455.7 K | −24.24% | 0.1935 USDT | 0.1776 USDT | 2.41 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1915 USDT | +3.29% | 416.1 K | −3.91% | 0.1938 USDT | 0.1775 USDT | 409.97 K | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.19160 USDT | +3.40% | — | — | 0.19350 USDT | 0.17700 USDT | 106.41 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1916 USDT | +3.40% | — | — | 0.1935 USDT | 0.1775 USDT | 8.32 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.19147 USDT | +3.42% | — | — | 0.19333 USDT | 0.17753 USDT | 1.68 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1915 USDT | +3.35% | — | — | 0.1936 USDT | 0.1774 USDT | 3.47 B | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1916 USDT | +3.34% | — | — | 0.1936 USDT | 0.1777 USDT | 54.56 M | Buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.1915 USDT | +2.90% | — | — | 0.1935 USDT | 0.1850 USDT | 16.37 K | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1917 USDT | +3.45% | — | — | 0.1936 USDT | 0.1776 USDT | 24.8 M | Buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1915 USDT | +3.35% | — | — | 0.1936 USDT | 0.1775 USDT | 19.1 M | Buy |