Get started

COOKIE / USDT PERPETUAL SWAP CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading COOKIE / USDT PERPETUAL SWAP CONTRACT

Get COOKIE / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACTBinance0.1915 USDT+3.35%23.74 M−27.47%0.1935 USDT0.1774 USDT125.52 M
Buy
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractZoomex0.1913 USDT+3.24%13.36 M−20.14%0.1934 USDT0.1776 USDT70.52 M
Buy
COOKIEUSDT.PCOOKIEUSDT Perpetual ContractBybit0.1913 USDT+3.24%13.32 M−20.40%0.1934 USDT0.1776 USDT70.31 M
Buy
COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACTLBANK0.1916 USDT+3.34%11.75 M−0.30%0.1936 USDT0.1776 USDT60.93 M
Buy
COOKIEUSDT.PCOOKIEUSDT Perpetual Swap ContractOKX0.19152 USDT+3.29%3.83 M−23.46%0.19356 USDT0.17762 USDT3.75 M
Buy
COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACTKCEX0.1915 USDT+3.35%3.76 M−27.99%0.1936 USDT0.1776 USDT19.87 M
Buy
COOKIEUSDT.PCOOKIE Linear Perpetual Futures ContractPhemex0.1913 USDT+3.24%1.48 M−24.56%0.1936 USDT0.1775 USDT7.68 M
Buy
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1915 USDT+3.23%1.46 M+16.44%0.1937 USDT0.1777 USDT7.78 M
Buy
COOKIEUSDT.PCookie DAO/TetherUSToobit0.1914 USDT+3.18%1.45 M−9.66%0.1935 USDT0.1775 USDT7.63 M
Buy
COOKIEUSDT.PCOOKIE USDT PERPETUALPionex0.1915 USDT+3.35%455.42 K−24.16%0.1935 USDT0.1776 USDT2.41 M
Buy
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1914 USDT+3.24%415.9 K−4.00%0.1938 USDT0.1775 USDT410.24 K
Buy
COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1914 USDT+3.29%——0.1936 USDT0.1775 USDT19.11 M
Buy
COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURESWOO X0.19150 USDT+3.35%——0.19350 USDT0.17700 USDT106.48 M
Buy
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURESMEXC0.1916 USDT+3.40%——0.1936 USDT0.1776 USDT24.91 M
Buy
COOKIEUSDT.PCOOKIE Perpetual LinearSwap ContractHTX0.1914 USDT+2.85%——0.1935 USDT0.1850 USDT16.49 K
Buy
COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACTWEEX0.1915 USDT+3.35%——0.1935 USDT0.1775 USDT8.35 M
Buy
COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACTBitMart0.1916 USDT+3.34%——0.1936 USDT0.1777 USDT54.59 M
Buy
COOKIEUSDT.PCOOKIE/USDT Perpetual ContractBingX0.1914 USDT+3.29%——0.1936 USDT0.1774 USDT3.48 B
Buy
COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACTGate.io0.19138 USDT+3.37%——0.19333 USDT0.17753 USDT1.68 M
Buy