Exchanges trading COOKIEUSDT Perpetual Swap Contract
Get COOKIEUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1791 USDT | −3.35% | 26.28 M | −11.58% | 0.1878 USDT | 0.1774 USDT | 49.54 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1791 USDT | −3.35% | 12.52 M | −25.47% | 0.1878 USDT | 0.1776 USDT | 21.72 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1791 USDT | −3.35% | 12.51 M | −25.51% | 0.1878 USDT | 0.1776 USDT | 21.72 M | Neutral |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1791 USDT | −3.40% | 11.59 M | −2.74% | 0.1879 USDT | 0.1776 USDT | 26.67 M | Neutral |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1792 USDT | −3.29% | 4.22 M | −10.82% | 0.1879 USDT | 0.1776 USDT | 7.89 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.17903 USDT | −3.45% | 3.88 M | −20.45% | 0.18782 USDT | 0.17762 USDT | 1.2 M | Neutral |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1792 USDT | −3.29% | 1.63 M | +2.17% | 0.1878 USDT | 0.1778 USDT | 2.92 M | Neutral |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1791 USDT | −3.45% | 1.45 M | −7.95% | 0.1877 USDT | 0.1775 USDT | 3.19 M | Neutral |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1791 USDT | −3.45% | 1.2 M | −24.50% | 0.1876 USDT | 0.1777 USDT | 3.05 M | Neutral |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1790 USDT | −3.40% | 436.26 K | −16.31% | 0.1878 USDT | 0.1776 USDT | 763.06 K | Neutral |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1791 USDT | −3.40% | 317.58 K | −35.55% | 0.1878 USDT | 0.1775 USDT | 105.46 K | Sell |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1789 USDT | −3.45% | — | — | 0.1879 USDT | 0.1776 USDT | 8 M | Neutral |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.1791 USDT | −3.97% | — | — | 0.1890 USDT | 0.1777 USDT | 31.63 K | Neutral |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1791 USDT | −3.35% | — | — | 0.1879 USDT | 0.1775 USDT | 7.52 M | Neutral |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1789 USDT | −3.45% | — | — | 0.1879 USDT | 0.1774 USDT | 1.54 B | Neutral |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1790 USDT | −3.45% | — | — | 0.1880 USDT | 0.1777 USDT | 21.58 M | Neutral |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.17925 USDT | −3.26% | — | — | 0.18780 USDT | 0.17747 USDT | 38.93 M | Sell |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1791 USDT | −3.35% | — | — | 0.1878 USDT | 0.1775 USDT | 3.6 M | Neutral |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.17911 USDT | −3.26% | — | — | 0.18748 USDT | 0.17753 USDT | 620.64 K | Neutral |