Exchanges trading COOKIE Linear Perpetual Futures Contract
Get COOKIE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1885 USDT | +1.73% | 23.21 M | −28.39% | 0.1900 USDT | 0.1774 USDT | 96.16 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1884 USDT | +1.67% | 12.4 M | −26.71% | 0.1897 USDT | 0.1776 USDT | 51.88 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1885 USDT | +1.73% | 12.37 M | −26.95% | 0.1897 USDT | 0.1776 USDT | 51.68 M | Buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1884 USDT | +1.62% | 11.69 M | −1.50% | 0.1899 USDT | 0.1776 USDT | 46.73 M | Buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1884 USDT | +1.67% | 3.69 M | −28.89% | 0.1899 USDT | 0.1776 USDT | 15.22 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.18870 USDT | +1.77% | 3.59 M | −29.24% | 0.18988 USDT | 0.17762 USDT | 2.81 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1885 USDT | +1.73% | 1.43 M | −20.96% | 0.1899 USDT | 0.1775 USDT | 5.48 M | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1886 USDT | +1.67% | 1.42 M | −12.28% | 0.1899 USDT | 0.1775 USDT | 5.79 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1878 USDT | +1.24% | 1.35 M | −2.16% | 0.1900 USDT | 0.1777 USDT | 6.32 M | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1884 USDT | +1.67% | 416.22 K | −29.57% | 0.1898 USDT | 0.1776 USDT | 1.77 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1886 USDT | +1.73% | 342.3 K | −36.69% | 0.1899 USDT | 0.1775 USDT | 285.11 K | Buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.1885 USDT | +1.29% | — | — | 0.1889 USDT | 0.1861 USDT | 1.68 K | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1885 USDT | +1.73% | — | — | 0.1898 USDT | 0.1776 USDT | 17.33 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1885 USDT | +1.73% | — | — | 0.1898 USDT | 0.1775 USDT | 6.34 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.18869 USDT | +1.92% | — | — | 0.18970 USDT | 0.17753 USDT | 1.21 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1886 USDT | +1.78% | — | — | 0.1899 USDT | 0.1774 USDT | 2.66 B | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1886 USDT | +1.73% | — | — | 0.1899 USDT | 0.1777 USDT | 41.91 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.18850 USDT | +1.73% | — | — | 0.19000 USDT | 0.17700 USDT | 78.87 M | Buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1885 USDT | +1.73% | — | — | 0.1899 USDT | 0.1775 USDT | 14.62 M | Buy |