Exchanges trading COOKIE USDT PERPETUAL
Get COOKIE USDT PERPETUAL cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1911 USDT | +3.13% | 23.78 M | −27.28% | 0.1935 USDT | 0.1774 USDT | 124.73 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1908 USDT | +2.97% | 13.41 M | −19.89% | 0.1934 USDT | 0.1776 USDT | 70.21 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1908 USDT | +2.97% | 13.37 M | −20.16% | 0.1934 USDT | 0.1776 USDT | 70.01 M | Buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1912 USDT | +3.13% | 11.76 M | −0.36% | 0.1936 USDT | 0.1776 USDT | 60.36 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.19108 USDT | +3.05% | 3.84 M | −23.13% | 0.19356 USDT | 0.17762 USDT | 3.73 M | Buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1912 USDT | +3.18% | 3.77 M | −27.74% | 0.1936 USDT | 0.1776 USDT | 19.75 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1912 USDT | +3.07% | 1.49 M | +21.56% | 0.1937 USDT | 0.1777 USDT | 7.77 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1911 USDT | +3.13% | 1.49 M | −23.76% | 0.1936 USDT | 0.1775 USDT | 7.67 M | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1908 USDT | +2.86% | 1.45 M | −9.19% | 0.1935 USDT | 0.1775 USDT | 7.48 M | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1911 USDT | +3.13% | 455.22 K | −24.90% | 0.1935 USDT | 0.1776 USDT | 2.4 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1911 USDT | +3.07% | 412.71 K | −4.81% | 0.1938 USDT | 0.1775 USDT | 406.01 K | Buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.1910 USDT | +2.63% | — | — | 0.1935 USDT | 0.1850 USDT | 16.15 K | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.19107 USDT | +3.11% | — | — | 0.19350 USDT | 0.17700 USDT | 105.65 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1911 USDT | +3.13% | — | — | 0.1936 USDT | 0.1776 USDT | 24.78 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1910 USDT | +3.08% | — | — | 0.1936 USDT | 0.1774 USDT | 3.44 B | Buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1911 USDT | +3.13% | — | — | 0.1936 USDT | 0.1775 USDT | 18.99 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1911 USDT | +3.13% | — | — | 0.1935 USDT | 0.1775 USDT | 8.26 M | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1912 USDT | +3.13% | — | — | 0.1936 USDT | 0.1777 USDT | 54.3 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.19096 USDT | +3.14% | — | — | 0.19333 USDT | 0.17753 USDT | 1.68 M | Buy |