Exchanges trading Cookie DAO/TetherUS
Get Cookie DAO/TetherUS cryptocurrency rates on all available markets. See stats for COOKIEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT |  Binance | 0.1911 USDT | +3.13% | 23.78 M | −27.28% | 0.1935 USDT | 0.1774 USDT | 124.73 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Zoomex | 0.1908 USDT | +2.97% | 13.41 M | −19.89% | 0.1934 USDT | 0.1776 USDT | 70.21 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Contract |  Bybit | 0.1908 USDT | +2.97% | 13.37 M | −20.16% | 0.1934 USDT | 0.1776 USDT | 70.01 M | Buy |
| COOKIEUSDT.PCookie DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1912 USDT | +3.13% | 11.76 M | −0.36% | 0.1936 USDT | 0.1776 USDT | 60.36 M | Buy |
| COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract |  OKX | 0.19108 USDT | +3.05% | 3.84 M | −23.13% | 0.19356 USDT | 0.17762 USDT | 3.73 M | Buy |
| COOKIEUSDT.PCOOKIE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1912 USDT | +3.18% | 3.77 M | −27.74% | 0.1936 USDT | 0.1776 USDT | 19.75 M | Buy |
| COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1912 USDT | +3.07% | 1.49 M | +21.56% | 0.1937 USDT | 0.1777 USDT | 7.77 M | Buy |
| COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract |  Phemex | 0.1911 USDT | +3.13% | 1.49 M | −23.76% | 0.1936 USDT | 0.1775 USDT | 7.67 M | Buy |
| COOKIEUSDT.PCookie DAO/TetherUS |  Toobit | 0.1908 USDT | +2.86% | 1.45 M | −9.19% | 0.1935 USDT | 0.1775 USDT | 7.48 M | Buy |
| COOKIEUSDT.PCOOKIE USDT PERPETUAL |  Pionex | 0.1911 USDT | +3.13% | 455.22 K | −24.90% | 0.1935 USDT | 0.1776 USDT | 2.4 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1911 USDT | +3.07% | 412.71 K | −4.81% | 0.1938 USDT | 0.1775 USDT | 406.01 K | Buy |
| COOKIEUSDT.PCOOKIE Perpetual LinearSwap Contract |  HTX | 0.1910 USDT | +2.63% | — | — | 0.1935 USDT | 0.1850 USDT | 16.15 K | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.19107 USDT | +3.11% | — | — | 0.19350 USDT | 0.17700 USDT | 105.65 M | Buy |
| COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES |  MEXC | 0.1911 USDT | +3.13% | — | — | 0.1936 USDT | 0.1776 USDT | 24.78 M | Buy |
| COOKIEUSDT.PCOOKIE/USDT Perpetual Contract |  BingX | 0.1910 USDT | +3.08% | — | — | 0.1936 USDT | 0.1774 USDT | 3.44 B | Buy |
 COOKIEUSDT.PCOOKIE/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1911 USDT | +3.13% | — | — | 0.1936 USDT | 0.1775 USDT | 18.99 M | Buy |
| COOKIEUSDT.PCOOKIE DAO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1911 USDT | +3.13% | — | — | 0.1935 USDT | 0.1775 USDT | 8.26 M | Buy |
| COOKIEUSDT.PCookie DAO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1912 USDT | +3.13% | — | — | 0.1936 USDT | 0.1777 USDT | 54.3 M | Buy |
| COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.19096 USDT | +3.14% | — | — | 0.19333 USDT | 0.17753 USDT | 1.68 M | Buy |