Exchanges trading Dogecoin
Get Dogecoin cryptocurrency rates on all available markets. See stats for DOGE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18490 USDT | +2.43% | 1.32 B | +71.01% | 0.18732 USDT | 0.17872 USDT | 4.22 B | Buy | ||
0.18483 USDT | +2.39% | 706.26 M | +53.07% | 0.18732 USDT | 0.17873 USDT | 2.4 B | Buy | ||
0.18484 USDC | +2.35% | 245.97 M | +116.07% | 0.18739 USDC | 0.17874 USDC | 770.6 M | Buy | ||
0.18495 USDT | +2.43% | 238.72 M | +115.25% | 0.18748 USDT | 0.17874 USDT | 716.72 M | Buy | ||
250.50 KRW | +2.37% | 71.34 M | +163.13% | 253.40 KRW | 242.10 KRW | 256.47 M | Buy | ||
0.18506 USD | +2.48% | 51.49 M | +119.37% | 0.18750 USD | 0.17880 USD | 157.36 M | Buy | ||
0.18506 USDC | +2.49% | 51.23 M | +118.46% | 0.18750 USDC | 0.17880 USDC | 157.37 M | Buy | ||
0.184867 USDT | +2.35% | 46.28 M | +134.25% | 0.187353 USDT | 0.180194 USDT | 62.31 M | Buy | ||
0.18480 USDT | +2.37% | 36.08 M | +65.08% | 0.18732 USDT | 0.17873 USDT | 130.6 M | Buy | ||
0.18485 USDC | +2.36% | 35.17 M | +124.22% | 0.18739 USDC | 0.17874 USDC | 118.05 M | Strong buy | ||
0.18500 USDC | +2.42% | 33.89 M | +211.44% | 0.18751 USDC | 0.17883 USDC | 107.6 M | Buy | ||
0.184838 USDT | +2.37% | 20.77 M | +85.77% | 0.187357 USDT | 0.178861 USDT | 92.8 M | Buy | ||
0.184756 USDT | +2.35% | 19.69 M | +149.48% | 0.187451 USDT | 0.178722 USDT | 66.2 M | Buy | ||
0.1848427 USDT | +2.37% | 19.25 M | +23.50% | 0.1875024 USDT | 0.1787247 USDT | 65.01 M | Buy | ||
0.18493 USDT | +2.43% | 18.64 M | +92.51% | 0.18740 USDT | 0.17877 USDT | 53.57 M | Buy | ||
0.1850651 USD | +2.45% | 11.56 M | −58.25% | 0.1875539 USD | 0.1787944 USD | 33.56 M | Buy | ||
0.18468 USDT | +2.87% | 5.49 M | +52.40% | 0.18742 USDT | 0.17744 USDT | 21.25 M | Buy | ||
0.00000163 BTC | +0.62% | 5.02 M | +487.54% | 0.00000165 BTC | 0.00000161 BTC | 15.71 M | Neutral | ||
0.184886 USDT | +2.41% | 4.89 M | +7.83% | 0.187434 USDT | 0.178750 USDT | 13.19 M | Buy | ||
0.184992 USD | +2.43% | 4.88 M | −5.73% | 0.187491 USD | 0.178773 USD | 13.36 M | Buy | ||
0.1844 USD | +2.27% | 4.78 M | +462.87% | 0.1874 USD | 0.1785 USD | 15.71 M | Buy | ||
0.18482 USDT | +2.38% | 4.53 M | +76.35% | 0.18744 USDT | 0.17874 USDT | 15.17 M | Buy | ||
0.18495 USD | +2.40% | 3.94 M | +119.83% | 0.18753 USD | 0.17884 USD | 15.9 M | Buy | ||
7.385 TRY | +2.54% | 3.32 M | +167.23% | 7.482 TRY | 7.130 TRY | 11.04 M | Buy | ||
0.15808 EUR | +2.76% | 2.98 M | +81.34% | 0.16030 EUR | 0.15293 EUR | 8.77 M | Buy | ||
0.15815 EUR | +2.79% | 2.25 M | +98.53% | 0.16030 EUR | 0.15226 EUR | 6.27 M | Buy | ||
27.00 JPY | +2.51% | 1.94 M | +75.98% | 27.36 JPY | 26.05 JPY | 5.37 M | Buy | ||
0.1580497 EUR | +2.64% | 1.79 M | −4.93% | 0.1602086 EUR | 0.1524025 EUR | 8.15 M | Buy | ||
0.18498 USDC | +2.36% | 1.55 M | +95.98% | 0.18759 USDC | 0.17887 USDC | 4.39 M | Strong buy | ||
0.18500 USDC | +2.44% | 1.04 M | +154.60% | 0.18750 USDC | 0.17883 USDC | 3.48 M | Buy | ||
0.1847 USDT | +2.21% | 834.98 K | +43.00% | 0.1873 USDT | 0.1787 USDT | 1.92 M | Buy | ||
0.184950 USD | +2.43% | 760.18 K | +133.09% | 0.187480 USD | 0.178870 USD | 2.58 M | Buy | ||
0.18496 USDT | +2.37% | 673.33 K | −63.65% | 0.18724 USDT | 0.17893 USDT | 2.45 M | Buy | ||
0.1583 EUR | +2.86% | 605.02 K | +35.05% | 0.1603 EUR | 0.1524 EUR | 1.22 M | Buy | ||
7.381951 TRY | +2.28% | 602.81 K | +55.95% | 7.497387 TRY | 7.124435 TRY | 1.83 M | Buy | ||
0.158154 EUR | +2.82% | 582.95 K | +65.25% | 0.160270 EUR | 0.152297 EUR | 2.09 M | Buy | ||
0.185152 USD | +1.94% | 566.28 K | +174.79% | 0.188119 USD | 0.179847 USD | 1.37 M | Buy | ||
0.0000016362 BTC | +0.36% | 457 K | −27.90% | 0.0000016510 BTC | 0.0000016002 BTC | 1.49 M | Buy | ||
0.0000016346 BTC | +0.74% | 409.82 K | +48.17% | 0.0000016526 BTC | 0.0000016120 BTC | 1.48 M | Buy | ||
0.1362 GBP | +2.64% | 396 K | +70.67% | 0.1381 GBP | 0.1312 GBP | 988.76 K | Buy | ||
1.0273 BRL | +3.40% | 364.92 K | +174.88% | 1.0383 BRL | 0.9849 BRL | 1.35 M | Buy | ||
0.000001630 BTC | +0.49% | 351.28 K | +958.34% | 0.000001650 BTC | 0.000001611 BTC | 840.56 K | Neutral | ||
0.18445 USDT | +1.83% | 292.25 K | +0.74% | 0.18763 USDT | 0.17853 USDT | 1.3 M | Buy | ||
0.00000163 BTC | 0.00% | 280.76 K | −20.97% | 0.00000166 BTC | 0.00000161 BTC | 667.33 K | Neutral | ||
0.18494 USDC | +2.28% | 265.31 K | +131.52% | 0.18741 USDC | 0.17890 USDC | 641.96 K | Buy | ||
0.2362 SGD | +2.42% | 246.83 K | +30.16% | 0.2393 SGD | 0.2283 SGD | 254.14 K | Buy | ||
0.1831 USD | +2.41% | 244.2 K | +29.86% | 0.1854 USD | 0.1771 USD | 196.43 K | Buy | ||
0.18453 USDC | +2.03% | 208.73 K | +338.36% | 0.18732 USDC | 0.17833 USDC | 746.15 K | Buy | ||
0.184481 USDC | +1.84% | 206.53 K | +149.79% | 0.187369 USDC | 0.179041 USDC | 405.43 K | Buy | ||
0.000001631 BTC | +0.31% | 171.71 K | −19.18% | 0.000001648 BTC | 0.000001614 BTC | 400.14 K | Buy | ||
0.18424 USD | +2.72% | 163.43 K | +38.06% | 0.18735 USD | 0.17809 USD | 571.15 K | Strong buy | ||
0.15771 EUR | +1.91% | 117.17 K | −8.68% | 0.16000 EUR | 0.15242 EUR | 488.27 K | Buy | ||
0.1363657 GBP | +2.70% | 79.77 K | +21.60% | 0.1378377 GBP | 0.1319325 GBP | 302.58 K | Buy | ||
0.0000016317 BTC | +0.80% | 58.54 K | +997.73% | 0.0000016494 BTC | 0.0000016297 BTC | 67.22 K | Buy | ||
0.000002 BTC | +0.62% | 54.07 K | +608.64% | 0.000002 BTC | 0.000002 BTC | 137.6 K | Neutral | ||
0.2536503 CAD | +2.69% | 52.31 K | +86.16% | 0.2555555 CAD | 0.2444273 CAD | 154.77 K | Buy | ||
0.184637 USDC | +2.34% | 41.06 K | +195.79% | 0.186906 USDC | 0.178802 USDC | 56.45 K | Buy | ||
0.0000016322 BTC | +0.52% | 38.16 K | −36.26% | 0.0000016471 BTC | 0.0000016150 BTC | 96.23 K | Buy | ||
0.000001620 BTC | 0.00% | 31.33 K | +7.02% | 0.000001640 BTC | 0.000001610 BTC | 114.12 K | Neutral | ||
0.157997 EUR | +1.61% | 30.04 K | +1,069.67% | 0.160237 EUR | 0.152793 EUR | 157.13 K | Buy | ||
0.2794510 AUD | +1.06% | 27.05 K | −84.45% | 0.2826650 AUD | 0.2731240 AUD | 21.28 K | Buy | ||
0.000001631 BTC | +0.43% | 23.52 K | +363.49% | 0.000001644 BTC | 0.000001613 BTC | 57.87 K | Neutral | ||
0.184422715 USD | +1.99% | 23.27 K | +364.35% | 0.186661026 USD | 0.179020466 USD | 57.9 K | Buy | ||
0.18606 USDC | +2.47% | 11.01 K | −48.23% | 0.18606 USDC | 0.17912 USDC | 38.74 K | Buy | ||
0.19660 USDT | +6.33% | 9.94 K | +202.98% | 0.19700 USDT | 0.17620 USDT | 46.81 K | Strong buy | ||
0.000066 ETH | +0.56% | 6.83 K | +67.43% | 0.000066 ETH | 0.000065 ETH | 22.01 K | Sell | ||
6.00731 THB | +3.00% | 6.76 K | −48.93% | 6.00731 THB | 5.81042 THB | 27.22 K | Buy | ||
0.99946 BRL | +0.81% | 6.7 K | +1,158.15% | 0.99946 BRL | 0.99393 BRL | 5.55 K | Buy | ||
0.000000111 USDT | +11.00% | 19 | +1,628.41% | 0.000000111 USDT | 0.000000110 USDT | 175.39 M | Neutral | ||
0.0002733 WBNB | +1.43% | — | — | 0.0002779 WBNB | 0.0002670 WBNB | 240.78 K | Buy | ||
0.00006592 WETH | +0.68% | — | — | 0.00006592 WETH | 0.00006438 WETH | 401.29 K | Sell | ||
0.1874 USDT | +3.85% | — | — | 0.1874 USDT | 0.1778 USDT | 84.78 K | Buy | ||
0.23623 XSGD | +2.42% | — | — | 0.23926 XSGD | 0.22832 XSGD | 253.39 K | Buy | ||
0.0002745 WBNB | +1.73% | — | — | 0.0002776 WBNB | 0.0002668 WBNB | 1.9 M | Buy | ||
0.18456 TUSD | +0.78% | — | — | 0.18739 TUSD | 0.18033 TUSD | 21.38 K | Buy | ||
0.1874 USD | +3.85% | — | — | 0.1874 USD | 0.1778 USD | 15.33 K | Buy | ||
0.000001634 BTCB | +0.57% | — | — | 0.000001650 BTCB | 0.000001613 BTCB | 7.5 M | Neutral | ||
0.18487 USDT | +2.40% | — | — | 0.18751 USDT | 0.17874 USDT | 1.09 B | Buy | ||
0.1737 USD | −0.01% | — | — | 0.1737 USD | 0.1737 USD | 65 | — | ||
0.18522 FDUSD | +2.43% | — | — | 0.18781 FDUSD | 0.17903 FDUSD | 419.36 M | Buy | ||
0.1846035 USD | +2.44% | — | — | 0.1880329 USD | 0.1786100 USD | 43.97 K | Buy | ||
0.1850254 USD | +2.20% | — | — | 0.1872177 USD | 0.1790537 USD | 52.07 K | Buy | ||
0.0002739 WBNB | +1.20% | — | — | 0.0002767 WBNB | 0.0002677 WBNB | 285.47 K | Buy | ||
0.016468 KCS | +1.69% | — | — | 0.016665 KCS | 0.015961 KCS | 1 M | Buy | ||
0.18484 USDT | +2.42% | — | — | 0.18731 USDT | 0.17851 USDT | 68.78 M | Buy | ||
0.18495 USDT | +2.44% | — | — | 0.18741 USDT | 0.17874 USDT | 553.35 M | Buy | ||
0.18658063 USD | +2.50% | — | — | 0.18658063 USD | 0.17947557 USD | 73.37 K | Buy | ||
0.1850 USDT | +2.12% | — | — | 0.1858 USDT | 0.1793 USDT | 535.72 K | Buy | ||
0.185460654 USD | +2.50% | — | — | 0.187756179 USD | 0.178619491 USD | 1.37 M | Buy | ||
0.1850 USD | +2.12% | — | — | 0.1858 USD | 0.1793 USD | 97.76 K | Buy | ||
0.184950 GUSD | +2.43% | — | — | 0.187480 GUSD | 0.178870 GUSD | 2.58 M | Strong buy | ||
0.184930 GUSD | +2.23% | — | — | 0.187290 GUSD | 0.180040 GUSD | 111.08 K | Buy | ||
0.1845414 USD | +1.57% | — | — | 0.1877772 USD | 0.1785395 USD | 12.18 K | Buy | ||
0.0002732 WBNB | +0.57% | — | — | 0.0002775 WBNB | 0.0002669 WBNB | 66.9 K | Buy | ||
0.1877257 USD | +3.92% | — | — | 0.1877257 USD | 0.1787970 USD | 3.07 K | Strong buy | ||
0.0002774 WBNB | +2.73% | — | — | 0.0002774 WBNB | 0.0002671 WBNB | 16.73 K | Buy | ||
0.00006632 ETH | +1.61% | — | — | 0.00006632 ETH | 0.00006444 ETH | 4.57 K | Sell | ||
0.1874 USDT | +3.86% | — | — | 0.1874 USDT | 0.1789 USDT | 13.02 K | Buy | ||
0.18754756 USD | +3.63% | — | — | 0.18760063 USD | 0.17871399 USD | 837 | Strong buy | ||
0.1874 USD | +3.86% | — | — | 0.1874 USD | 0.1789 USD | 2.39 K | Buy |