Exchanges trading Dogecoin
Get Dogecoin cryptocurrency rates on all available markets. See stats for DOGE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18105 USDT | +0.30% | 1.17 B | +52.26% | 0.18269 USDT | 0.17872 USDT | 2.91 B | Buy | ||
0.18107 USDT | +0.31% | 629.54 M | +37.18% | 0.18270 USDT | 0.17873 USDT | 1.68 B | Buy | ||
0.18116 USDC | +0.32% | 216.25 M | +90.63% | 0.18271 USDC | 0.17874 USDC | 518.46 M | Buy | ||
0.18117 USDT | +0.34% | 214.42 M | +113.67% | 0.18273 USDT | 0.17874 USDT | 470.24 M | Buy | ||
246.10 KRW | +0.57% | 64.67 M | +138.83% | 248.70 KRW | 242.10 KRW | 211.24 M | Buy | ||
0.18130 USD | +0.39% | 46.27 M | +114.91% | 0.18279 USD | 0.17880 USD | 100.42 M | Buy | ||
0.18130 USDC | +0.40% | 46.19 M | +116.16% | 0.18279 USDC | 0.17880 USDC | 100.44 M | Buy | ||
0.181165 USDT | +0.30% | 37.82 M | +96.20% | 0.181181 USDT | 0.180194 USDT | 2.19 M | Buy | ||
0.18106 USDT | +0.29% | 34.61 M | +61.88% | 0.18268 USDT | 0.17873 USDT | 102.8 M | Buy | ||
0.18116 USDC | +0.32% | 30.85 M | +134.19% | 0.18272 USDC | 0.17874 USDC | 81.12 M | Strong buy | ||
0.18129 USDC | +0.37% | 28.1 M | +151.26% | 0.18281 USDC | 0.17883 USDC | 67.93 M | Buy | ||
0.1811649 USDT | +0.34% | 19.7 M | +37.52% | 0.1827562 USDT | 0.1787247 USDT | 45.73 M | Buy | ||
0.181176 USDT | +0.34% | 19.3 M | +74.98% | 0.182721 USDT | 0.178861 USDT | 77.15 M | Buy | ||
0.180978 USDT | +0.26% | 17.76 M | +135.79% | 0.182649 USDT | 0.178722 USDT | 50.16 M | Buy | ||
0.18117 USDT | +0.34% | 17.12 M | +89.43% | 0.18273 USDT | 0.17877 USDT | 36.61 M | Buy | ||
0.1810000 USD | +0.20% | 8.57 M | −69.73% | 0.1827160 USD | 0.1787944 USD | 15.09 M | Buy | ||
0.18039 USDT | +0.48% | 6.23 M | +156.95% | 0.18252 USDT | 0.17744 USDT | 18.83 M | Buy | ||
0.00000162 BTC | 0.00% | 4.77 M | +461.90% | 0.00000165 BTC | 0.00000161 BTC | 13.67 M | Neutral | ||
0.181229 USD | +0.34% | 4.55 M | −15.90% | 0.182761 USD | 0.178773 USD | 9.4 M | Buy | ||
0.1808 USD | +0.28% | 4.54 M | +437.97% | 0.1837 USD | 0.1785 USD | 13.67 M | Buy | ||
0.180992 USDT | +0.25% | 4.46 M | −6.86% | 0.182730 USDT | 0.178750 USDT | 8.81 M | Buy | ||
0.18116 USDT | +0.35% | 4.18 M | +78.59% | 0.18272 USDT | 0.17874 USDT | 10.68 M | Buy | ||
0.18132 USD | +0.39% | 3.03 M | +91.57% | 0.18275 USD | 0.17884 USD | 9.08 M | Buy | ||
0.15493 EUR | +0.71% | 2.81 M | +97.52% | 0.15578 EUR | 0.15293 EUR | 6.05 M | Buy | ||
7.237 TRY | +0.49% | 2.75 M | +113.09% | 7.319 TRY | 7.130 TRY | 6.83 M | Buy | ||
0.15496 EUR | +0.71% | 1.97 M | +76.95% | 0.15579 EUR | 0.15226 EUR | 3.89 M | Buy | ||
26.55 JPY | +0.80% | 1.75 M | +47.34% | 26.77 JPY | 26.05 JPY | 3.71 M | Buy | ||
0.18122 USDC | +0.28% | 1.53 M | +121.46% | 0.18274 USDC | 0.17887 USDC | 3.31 M | Buy | ||
0.18112 USDC | +0.29% | 924.25 K | +168.50% | 0.18280 USDC | 0.17883 USDC | 2.49 M | Sell | ||
0.1550567 EUR | +0.70% | 918.2 K | −57.81% | 0.1557974 EUR | 0.1524025 EUR | 3.15 M | Buy | ||
0.181110 USD | +0.30% | 717.05 K | +125.63% | 0.182690 USD | 0.178870 USD | 2.06 M | Buy | ||
0.1811 USDT | +0.22% | 708.5 K | +28.86% | 0.1827 USDT | 0.1787 USDT | 932.94 K | Buy | ||
7.237300 TRY | +0.28% | 591.23 K | +48.77% | 7.308440 TRY | 7.124435 TRY | 1.52 M | Buy | ||
0.181842 USD | +0.12% | 566.72 K | +173.22% | 0.183670 USD | 0.179847 USD | 1.17 M | Buy | ||
0.154912 EUR | +0.71% | 555.33 K | +71.85% | 0.156171 EUR | 0.152297 EUR | 1.56 M | Buy | ||
0.1551 EUR | +0.78% | 548.56 K | +6.53% | 0.1558 EUR | 0.1524 EUR | 792.21 K | Buy | ||
0.0000016230 BTC | −0.45% | 430.68 K | −32.69% | 0.0000016510 BTC | 0.0000016002 BTC | 1.25 M | Buy | ||
0.1336 GBP | +0.68% | 419.77 K | +106.02% | 0.1342 GBP | 0.1312 GBP | 851.67 K | Buy | ||
0.18091 USDT | +0.13% | 391.71 K | −80.91% | 0.18252 USDT | 0.17893 USDT | 870.48 K | Buy | ||
0.0000016206 BTC | −0.12% | 382.11 K | +40.88% | 0.0000016416 BTC | 0.0000016120 BTC | 1.03 M | Buy | ||
0.00000162 BTC | −0.61% | 324.11 K | +24.48% | 0.00000164 BTC | 0.00000161 BTC | 328.07 K | Neutral | ||
1.0043 BRL | +1.09% | 290.14 K | +131.79% | 1.0049 BRL | 0.9849 BRL | 811.56 K | Buy | ||
0.18093 USDT | −0.11% | 289.99 K | +1.53% | 0.18305 USDT | 0.17853 USDT | 1.12 M | Buy | ||
0.2313 SGD | +0.26% | 245.41 K | +23.08% | 0.2333 SGD | 0.2283 SGD | 219.71 K | Buy | ||
0.1792 USD | +0.22% | 242.77 K | +22.76% | 0.1809 USD | 0.1771 USD | 169.76 K | Buy | ||
0.18110 USDC | +0.16% | 234.61 K | +130.98% | 0.18272 USDC | 0.17890 USDC | 383.84 K | Buy | ||
0.000001620 BTC | −0.12% | 224.46 K | +830.40% | 0.000001643 BTC | 0.000001611 BTC | 84.82 K | Neutral | ||
0.18097 USDC | +0.07% | 179.12 K | +357.27% | 0.18292 USDC | 0.17833 USDC | 519.76 K | Buy | ||
0.180801 USDC | −0.19% | 172.05 K | +119.01% | 0.182720 USDC | 0.179041 USDC | 167.43 K | Buy | ||
0.000001621 BTC | −0.31% | 148.49 K | −30.86% | 0.000001640 BTC | 0.000001614 BTC | 270.45 K | Buy | ||
0.17929 USD | −0.04% | 115.53 K | +22.58% | 0.18240 USD | 0.17809 USD | 197.11 K | Buy | ||
0.15460 EUR | −0.10% | 87.86 K | −29.62% | 0.15571 EUR | 0.15242 EUR | 284.78 K | Buy | ||
0.1329016 GBP | +0.09% | 58.51 K | −9.98% | 0.1345272 GBP | 0.1319325 GBP | 173.62 K | Buy | ||
0.0000016188 BTC | +2.03% | 46.84 K | +1,068.98% | 0.0000016899 BTC | 0.0000015758 BTC | 271.01 K | Buy | ||
0.000002 BTC | 0.00% | 43.87 K | +613.33% | 0.000002 BTC | 0.000002 BTC | 71.77 K | Neutral | ||
0.0000016223 BTC | −0.09% | 41.5 K | −9.46% | 0.0000016405 BTC | 0.0000016150 BTC | 34.89 K | Buy | ||
0.180629 USDC | +0.11% | 39.6 K | +187.35% | 0.182995 USDC | 0.178802 USDC | 46.28 K | Buy | ||
0.2470000 CAD | −0.00% | 37.38 K | +37.16% | 0.2498301 CAD | 0.2444273 CAD | 64.46 K | Buy | ||
0.000001620 BTC | 0.00% | 31.31 K | +6.92% | 0.000001640 BTC | 0.000001610 BTC | 113.97 K | Neutral | ||
0.2734057 AUD | −1.13% | 27.42 K | −86.21% | 0.2784873 AUD | 0.2731240 AUD | 13.62 K | Buy | ||
0.000001619 BTC | −0.31% | 20.21 K | +321.45% | 0.000001641 BTC | 0.000001613 BTC | 38.08 K | Neutral | ||
0.180542882 USD | −0.15% | 19.94 K | +321.51% | 0.182694909 USD | 0.179020466 USD | 38.12 K | Buy | ||
0.17912 USDC | −1.35% | 19.58 K | +79.11% | 0.18255 USDC | 0.17912 USDC | 12.78 K | Buy | ||
0.17870 USDT | −3.35% | 11.57 K | +267.53% | 0.19700 USDT | 0.17620 USDT | 45.79 K | Neutral | ||
5.87860 THB | +0.79% | 11.42 K | −19.79% | 5.95401 THB | 5.81042 THB | 27.08 K | Buy | ||
0.99946 BRL | +0.81% | 6.71 K | +1,161.81% | 0.99946 BRL | 0.99393 BRL | 5.55 K | Buy | ||
0.000065 ETH | −1.11% | 5.5 K | −62.85% | 0.000065 ETH | 0.000065 ETH | 7.23 K | Sell | ||
0.154984 EUR | −0.33% | 4.35 K | +97.71% | 0.155716 EUR | 0.152793 EUR | 16.69 K | Buy | ||
0.000000111 USDT | +11.00% | 19 | +1,628.41% | 0.000000111 USDT | 0.000000110 USDT | 175.39 M | Neutral | ||
0.18157 FDUSD | +0.41% | — | — | 0.18309 FDUSD | 0.17903 FDUSD | 290.44 M | Buy | ||
1.916 WCRO | +3.02% | — | — | 1.939 WCRO | 1.860 WCRO | 40.05 K | Sell | ||
0.1799 USD | −0.68% | — | — | 0.1822 USD | 0.1793 USD | 43.47 K | Buy | ||
0.0002671 WBNB | −1.08% | — | — | 0.0002701 WBNB | 0.0002671 WBNB | 5.99 K | Neutral | ||
0.016093 KCS | −0.63% | — | — | 0.016303 KCS | 0.015961 KCS | 847.41 K | Buy | ||
0.0002696 WBNB | +0.09% | — | — | 0.0002720 WBNB | 0.0002670 WBNB | 146.32 K | Buy | ||
0.1800189 USD | −0.57% | — | — | 0.1822237 USD | 0.1790537 USD | 22.73 K | Buy | ||
0.0002683 WBNB | −0.87% | — | — | 0.0002711 WBNB | 0.0002677 WBNB | 125.93 K | Neutral | ||
0.00006475 WETH | −1.11% | — | — | 0.00006548 WETH | 0.00006438 WETH | 201.15 K | Sell | ||
0.00006444 ETH | −1.26% | — | — | 0.00006526 ETH | 0.00006444 ETH | 2.48 K | Sell | ||
0.1826 USD | +1.17% | — | — | 0.1829 USD | 0.1789 USD | 793 | Buy | ||
0.000001620 BTCB | −0.29% | — | — | 0.000001642 BTCB | 0.000001613 BTCB | 4.18 M | Neutral | ||
0.1800258 USD | −0.27% | — | — | 0.1828551 USD | 0.1784531 USD | 216.7 K | Buy | ||
0.1782 USDT | −1.24% | — | — | 0.1829 USDT | 0.1778 USDT | 64.13 K | Buy | ||
0.1782 USD | −1.24% | — | — | 0.1829 USD | 0.1778 USD | 11.52 K | Buy | ||
0.180739756 USD | −0.10% | — | — | 0.182802849 USD | 0.178619491 USD | 756.7 K | Buy | ||
0.0002693 WBNB | −0.22% | — | — | 0.0002719 WBNB | 0.0002668 WBNB | 1.2 M | Neutral | ||
0.23125 XSGD | +0.26% | — | — | 0.23327 XSGD | 0.22832 XSGD | 218.96 K | Buy | ||
0.1802566 USD | +0.03% | — | — | 0.1828347 USD | 0.1786100 USD | 26.45 K | Buy | ||
0.0002706 WBNB | −0.39% | — | — | 0.0002718 WBNB | 0.0002669 WBNB | 39.75 K | Buy | ||
0.17946038 USD | −0.84% | — | — | 0.18192134 USD | 0.17871399 USD | 446 | Buy | ||
0.1737 USD | −0.01% | — | — | 0.1737 USD | 0.1737 USD | 65 | — | ||
0.0002695 WBNB | −0.23% | — | — | 0.0002717 WBNB | 0.0002671 WBNB | 18.26 K | Neutral | ||
0.1799 USDT | −0.68% | — | — | 0.1822 USDT | 0.1793 USDT | 240.55 K | Buy | ||
0.1802947 USD | −0.23% | — | — | 0.1826920 USD | 0.1786790 USD | 3.3 K | Buy | ||
0.18116 USDT | +0.34% | — | — | 0.18277 USDT | 0.17874 USDT | 880 M | Buy | ||
0.18107 USDT | +0.33% | — | — | 0.18268 USDT | 0.17851 USDT | 53.91 M | Buy | ||
0.17953362 USD | −1.38% | — | — | 0.18203732 USD | 0.17947557 USD | 36.44 K | Buy | ||
0.18103 USDT | +0.27% | — | — | 0.18274 USDT | 0.17874 USDT | 370.88 M | Buy | ||
0.1809628 USD | −0.40% | — | — | 0.1827911 USD | 0.1785395 USD | 7.17 K | Buy | ||
0.180320 GUSD | −0.32% | — | — | 0.182400 GUSD | 0.180040 GUSD | 46.71 K | Buy |