Exchanges trading Dogecoin
Get Dogecoin cryptocurrency rates on all available markets. See stats for DOGE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18015 USDT | −0.20% | 1.26 B | +83.18% | 0.18269 USDT | 0.17872 USDT | 2 B | Buy | ||
0.18015 USDT | −0.20% | 674.49 M | +61.06% | 0.18270 USDT | 0.17873 USDT | 1.15 B | Buy | ||
0.18022 USDT | −0.19% | 223.81 M | +156.10% | 0.18273 USDT | 0.17874 USDT | 345.02 M | Buy | ||
0.18019 USDC | −0.22% | 221.48 M | +108.59% | 0.18271 USDC | 0.17874 USDC | 350.6 M | Buy | ||
245.20 KRW | +0.20% | 63.21 M | +176.10% | 248.70 KRW | 242.10 KRW | 151.07 M | Buy | ||
0.18035 USDC | −0.12% | 47.58 M | +133.94% | 0.18279 USDC | 0.17880 USDC | 74.32 M | Buy | ||
0.18035 USD | −0.13% | 47.58 M | +132.29% | 0.18279 USD | 0.17880 USD | 74.31 M | Buy | ||
0.180222 USDT | +4.19% | 39.71 M | +140.16% | 0.186584 USDT | 0.172285 USDT | 182.97 M | Buy | ||
0.18013 USDT | −0.22% | 33.57 M | +59.95% | 0.18268 USDT | 0.17873 USDT | 70.07 M | Buy | ||
0.18021 USDC | −0.20% | 31.34 M | +299.39% | 0.18272 USDC | 0.17874 USDC | 54.24 M | Strong buy | ||
0.18026 USDC | −0.20% | 27.56 M | +175.17% | 0.18281 USDC | 0.17883 USDC | 45.46 M | Buy | ||
0.1802549 USDT | −0.17% | 21.28 M | +54.85% | 0.1827562 USDT | 0.1787247 USDT | 31.25 M | Buy | ||
0.1803975 USD | −0.13% | 20.92 M | +26.37% | 0.1827160 USD | 0.1787944 USD | 11.35 M | Buy | ||
0.180324 USDT | −0.13% | 18.28 M | +68.03% | 0.182721 USDT | 0.178861 USDT | 58.6 M | Buy | ||
0.180109 USDT | −0.22% | 17.77 M | +183.70% | 0.182649 USDT | 0.178722 USDT | 38.12 M | Buy | ||
0.18024 USDT | −0.17% | 17.22 M | +108.85% | 0.18273 USDT | 0.17877 USDT | 24.81 M | Buy | ||
0.17909 USDT | −0.24% | 6.69 M | +763.74% | 0.18252 USDT | 0.17744 USDT | 12.17 M | Buy | ||
0.180339 USD | −0.15% | 5.15 M | −8.50% | 0.182761 USD | 0.178773 USD | 7 M | Buy | ||
0.180291 USDT | −0.14% | 5.05 M | +5.43% | 0.182730 USDT | 0.178750 USDT | 5.98 M | Buy | ||
0.18022 USDT | −0.17% | 4.36 M | +106.68% | 0.18272 USDT | 0.17874 USDT | 7.85 M | Buy | ||
0.00000163 BTC | +0.62% | 4.34 M | +447.94% | 0.00000165 BTC | 0.00000161 BTC | 9.93 M | Neutral | ||
0.1812 USD | +0.50% | 4.16 M | +427.26% | 0.1837 USD | 0.1787 USD | 9.93 M | Buy | ||
0.18042 USD | −0.11% | 2.79 M | +122.57% | 0.18275 USD | 0.17884 USD | 4.35 M | Buy | ||
0.15391 EUR | +0.05% | 2.75 M | +111.06% | 0.15578 EUR | 0.15293 EUR | 2.86 M | Buy | ||
7.186 TRY | −0.22% | 2.64 M | +128.74% | 7.319 TRY | 7.147 TRY | 4.25 M | Buy | ||
0.15398 EUR | +0.08% | 2.13 M | +113.71% | 0.15579 EUR | 0.15226 EUR | 2.69 M | Buy | ||
26.42 JPY | +0.30% | 1.93 M | +85.57% | 26.77 JPY | 26.05 JPY | 2.83 M | Buy | ||
0.18047 USDC | −0.14% | 1.55 M | +157.09% | 0.18274 USDC | 0.17887 USDC | 2.05 M | Buy | ||
0.1540620 EUR | +0.05% | 1.16 M | −55.62% | 0.1557974 EUR | 0.1524025 EUR | 2.65 M | Buy | ||
0.18033 USDC | −0.15% | 924.27 K | +347.33% | 0.18280 USDC | 0.17883 USDC | 1.72 M | Sell | ||
0.1803 USDT | −0.22% | 808.51 K | +65.28% | 0.1827 USDT | 0.1787 USDT | 714.75 K | Buy | ||
0.180370 USD | −0.11% | 726.39 K | +168.47% | 0.182690 USD | 0.178870 USD | 1.47 M | Buy | ||
0.1541 EUR | +0.13% | 621.81 K | +29.80% | 0.1558 EUR | 0.1524 EUR | 538.13 K | Buy | ||
7.186702 TRY | −0.43% | 621.48 K | +91.75% | 7.308440 TRY | 7.141847 TRY | 988.75 K | Buy | ||
0.153997 EUR | +0.12% | 540.49 K | +79.17% | 0.156171 EUR | 0.152297 EUR | 843.92 K | Buy | ||
0.181693 USD | +0.03% | 522.6 K | +124.56% | 0.183670 USD | 0.179961 USD | 710.9 K | Buy | ||
0.0000016252 BTC | −0.31% | 484.77 K | −19.21% | 0.0000016510 BTC | 0.0000016002 BTC | 1.04 M | Buy | ||
0.1327 GBP | 0.00% | 466.67 K | +179.06% | 0.1342 GBP | 0.1312 GBP | 662.22 K | Buy | ||
0.18068 USDT | 0.00% | 444.62 K | −81.82% | 0.18252 USDT | 0.17893 USDT | 444.18 K | Buy | ||
0.0000016257 BTC | +0.19% | 386.03 K | +28.09% | 0.0000016416 BTC | 0.0000016120 BTC | 714.05 K | Buy | ||
0.00000163 BTC | 0.00% | 383.76 K | +110.96% | 0.00000164 BTC | 0.00000162 BTC | 97.81 K | Neutral | ||
0.18102 USDT | −0.06% | 286.94 K | −0.19% | 0.18305 USDT | 0.17853 USDT | 816 K | Buy | ||
1.0000 BRL | +0.65% | 271.43 K | +160.09% | 1.0040 BRL | 0.9849 BRL | 418.65 K | Buy | ||
0.2302 SGD | −0.20% | 247.04 K | +31.42% | 0.2333 SGD | 0.2283 SGD | 176.04 K | Buy | ||
0.1785 USD | −0.18% | 244.7 K | +32.93% | 0.1809 USD | 0.1771 USD | 136.32 K | Buy | ||
0.000001627 BTC | +0.06% | 242.2 K | +113.87% | 0.000001640 BTC | 0.000001614 BTC | 174.52 K | Buy | ||
0.18031 USDC | −0.28% | 233.17 K | +161.53% | 0.18272 USDC | 0.17890 USDC | 255.2 K | Buy | ||
0.000001629 BTC | +0.43% | 229.49 K | +1,092.24% | 0.000001643 BTC | 0.000001611 BTC | 59.51 K | Neutral | ||
0.18061 USDC | −0.13% | 190.71 K | +267.61% | 0.18292 USDC | 0.17833 USDC | 509.83 K | Buy | ||
0.180171 USDC | −0.54% | 181.82 K | +293.40% | 0.182720 USDC | 0.180171 USDC | 22.21 K | Buy | ||
0.18025 USD | +0.50% | 178.06 K | +1,250.93% | 0.18240 USD | 0.17820 USD | 89.7 K | Buy | ||
0.15433 EUR | −0.27% | 83.05 K | −28.53% | 0.15571 EUR | 0.15242 EUR | 88.14 K | Buy | ||
0.0000016286 BTC | +0.30% | 61.99 K | +93.45% | 0.0000016405 BTC | 0.0000016150 BTC | 30.02 K | Buy | ||
0.1328670 GBP | +0.06% | 56.52 K | −11.92% | 0.1345272 GBP | 0.1319325 GBP | 137.68 K | Buy | ||
0.0000016271 BTC | +2.55% | 47.4 K | +766.52% | 0.0000016899 BTC | 0.0000015758 BTC | 266.32 K | Buy | ||
0.000002 BTC | +0.62% | 43.64 K | +547.07% | 0.000002 BTC | 0.000002 BTC | 59.95 K | Neutral | ||
0.2462725 CAD | −0.29% | 40.77 K | +91.01% | 0.2498301 CAD | 0.2444273 CAD | 48.16 K | Buy | ||
0.180709 USDC | +0.16% | 38.47 K | +147.18% | 0.182995 USDC | 0.178802 USDC | 35.12 K | Buy | ||
0.000001620 BTC | 0.00% | 35.26 K | +57.58% | 0.000001640 BTC | 0.000001610 BTC | 103.33 K | Neutral | ||
0.2751487 AUD | −0.50% | 26.53 K | −89.77% | 0.2784873 AUD | 0.2731240 AUD | 8.43 K | Buy | ||
0.000001628 BTC | +0.25% | 20.31 K | +327.76% | 0.000001641 BTC | 0.000001613 BTC | 37.7 K | Neutral | ||
0.180836172 USD | +0.01% | 20 K | +321.70% | 0.182694909 USD | 0.179020466 USD | 37.73 K | Buy | ||
0.18063 USDC | −0.52% | 19.87 K | +152.15% | 0.18255 USDC | 0.17992 USDC | 12.11 K | Buy | ||
5.81042 THB | −0.38% | 9.79 K | −35.33% | 5.95401 THB | 5.81042 THB | 17.52 K | Buy | ||
0.19680 USDT | +6.44% | 8.62 K | +462.30% | 0.19700 USDT | 0.17670 USDT | 29.05 K | Strong buy | ||
0.000065 ETH | −0.61% | 7.14 K | −87.75% | 0.000065 ETH | 0.000065 ETH | 7.13 K | Sell | ||
0.99946 BRL | +0.81% | 6.71 K | +1,161.81% | 0.99946 BRL | 0.99393 BRL | 5.55 K | Buy | ||
0.154046 EUR | −0.93% | 2.52 K | +20.86% | 0.155716 EUR | 0.152793 EUR | 2.91 K | Neutral | ||
0.000000111 USDT | +11.00% | 19 | +1,628.41% | 0.000000111 USDT | 0.000000110 USDT | 175.39 M | Neutral | ||
0.1818 USD | +0.77% | — | — | 0.1829 USD | 0.1778 USD | 11.51 K | Buy | ||
0.18020 USDT | −0.19% | — | — | 0.18274 USDT | 0.17874 USDT | 269.65 M | Buy | ||
0.17975011 USD | −0.68% | — | — | 0.18192134 USD | 0.17871399 USD | 405 | Buy | ||
0.180708701 USD | −0.12% | — | — | 0.182802849 USD | 0.178619491 USD | 514.71 K | Buy | ||
0.0002692 WBNB | −0.35% | — | — | 0.0002717 WBNB | 0.0002671 WBNB | 13.01 K | Neutral | ||
0.1804431 USD | −0.14% | — | — | 0.1826920 USD | 0.1786790 USD | 2.35 K | Buy | ||
0.0002698 WBNB | −0.32% | — | — | 0.0002711 WBNB | 0.0002677 WBNB | 95.32 K | Neutral | ||
0.1814125 USD | +0.20% | — | — | 0.1822237 USD | 0.1790537 USD | 17.21 K | Buy | ||
0.0002689 WBNB | −0.17% | — | — | 0.0002720 WBNB | 0.0002670 WBNB | 110.58 K | Buy | ||
0.1802014 USD | −0.00% | — | — | 0.1828347 USD | 0.1786100 USD | 20.02 K | Buy | ||
0.1801962 USD | −0.18% | — | — | 0.1828551 USD | 0.1784531 USD | 155.87 K | Buy | ||
0.000001627 BTCB | +0.15% | — | — | 0.000001642 BTCB | 0.000001613 BTCB | 2.84 M | Neutral | ||
0.0002689 WBNB | −0.35% | — | — | 0.0002719 WBNB | 0.0002668 WBNB | 862.24 K | Neutral | ||
0.1818 USDT | +0.77% | — | — | 0.1829 USDT | 0.1778 USDT | 64.1 K | Buy | ||
0.1737 USD | −0.01% | — | — | 0.1737 USD | 0.1737 USD | 65 | — | ||
0.18 USD | −0.66% | — | — | 0.18 USD | 0.18 USD | 392 | Buy | ||
0.180600 GUSD | −0.17% | — | — | 0.182400 GUSD | 0.180040 GUSD | 38.39 K | Buy | ||
0.180 USD | +0.19% | — | — | 0.183 USD | 0.178 USD | 4.63 K | Buy | ||
0.180370 GUSD | −0.11% | — | — | 0.182690 GUSD | 0.178870 GUSD | 1.47 M | Buy | ||
84,214.33 VVS | +2.40% | — | — | 84,214.33 VVS | 82,240.21 VVS | 2.17 K | Sell | ||
1.927 WCRO | +3.63% | — | — | 1.939 WCRO | 1.860 WCRO | 25.59 K | Sell | ||
0.016083 KCS | −0.69% | — | — | 0.016303 KCS | 0.016007 KCS | 660.66 K | Buy | ||
0.18012 USDT | −0.20% | — | — | 0.18268 USDT | 0.17851 USDT | 36.47 M | Buy | ||
0.1810 USD | −0.05% | — | — | 0.1822 USD | 0.1793 USD | 35.41 K | Buy | ||
0.23019 XSGD | −0.20% | — | — | 0.23327 XSGD | 0.22832 XSGD | 175.8 K | Buy | ||
0.00006535 WETH | −0.20% | — | — | 0.00006548 WETH | 0.00006438 WETH | 179.04 K | Sell | ||
0.18060 FDUSD | −0.12% | — | — | 0.18309 FDUSD | 0.17903 FDUSD | 201.94 M | Buy | ||
0.00006447 ETH | −1.21% | — | — | 0.00006526 ETH | 0.00006447 ETH | 2.24 K | Sell | ||
0.0002689 WBNB | −0.98% | — | — | 0.0002718 WBNB | 0.0002669 WBNB | 29.65 K | Buy | ||
0.18178 TUSD | −0.74% | — | — | 0.18284 TUSD | 0.18033 TUSD | 2.38 K | Buy | ||
0.1802230 USD | −0.81% | — | — | 0.1827911 USD | 0.1785395 USD | 5.35 K | Buy |