Exchanges trading Dogecoin
Get Dogecoin cryptocurrency rates on all available markets. See stats for DOGE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18463 USDT | +2.28% | 1.32 B | +72.13% | 0.18732 USDT | 0.17872 USDT | 4.2 B | Buy | ||
0.18456 USDT | +2.24% | 706.48 M | +53.96% | 0.18732 USDT | 0.17873 USDT | 2.38 B | Buy | ||
0.18475 USDC | +2.30% | 246.11 M | +117.93% | 0.18739 USDC | 0.17874 USDC | 764.34 M | Buy | ||
0.18473 USDT | +2.31% | 245.12 M | +134.33% | 0.18748 USDT | 0.17874 USDT | 714.46 M | Buy | ||
250.20 KRW | +2.25% | 71.17 M | +162.72% | 253.40 KRW | 242.10 KRW | 255.12 M | Buy | ||
0.18495 USD | +2.41% | 51.93 M | +127.55% | 0.18750 USD | 0.17880 USD | 156 M | Buy | ||
0.18495 USDC | +2.43% | 51.72 M | +126.84% | 0.18750 USDC | 0.17880 USDC | 156.02 M | Buy | ||
0.184778 USDT | +2.30% | 46.52 M | +139.53% | 0.187353 USDT | 0.180194 USDT | 61.29 M | Buy | ||
0.18462 USDT | +2.27% | 36.22 M | +67.34% | 0.18732 USDT | 0.17873 USDT | 129.87 M | Buy | ||
0.18476 USDC | +2.31% | 35.17 M | +126.94% | 0.18739 USDC | 0.17874 USDC | 117.15 M | Strong buy | ||
0.18486 USDC | +2.34% | 34.12 M | +223.54% | 0.18751 USDC | 0.17883 USDC | 106.82 M | Buy | ||
0.184663 USDT | +2.27% | 20.77 M | +84.84% | 0.187357 USDT | 0.178861 USDT | 92.7 M | Buy | ||
0.184648 USDT | +2.29% | 19.83 M | +156.99% | 0.187451 USDT | 0.178722 USDT | 66.01 M | Buy | ||
0.1846575 USDT | +2.27% | 19.29 M | +24.43% | 0.1875024 USDT | 0.1787247 USDT | 64.49 M | Buy | ||
0.18476 USDT | +2.33% | 18.74 M | +96.08% | 0.18740 USDT | 0.17877 USDT | 53.41 M | Buy | ||
0.1847592 USD | +2.28% | 11.56 M | −58.23% | 0.1875539 USD | 0.1787944 USD | 33.55 M | Buy | ||
0.18436 USDT | +2.70% | 5.49 M | +52.40% | 0.18742 USDT | 0.17744 USDT | 21.25 M | Buy | ||
0.00000163 BTC | +0.62% | 5.02 M | +487.55% | 0.00000165 BTC | 0.00000161 BTC | 15.71 M | Neutral | ||
0.184725 USDT | +2.32% | 4.92 M | +9.26% | 0.187434 USDT | 0.178750 USDT | 13.12 M | Buy | ||
0.184777 USD | +2.31% | 4.91 M | −4.27% | 0.187491 USD | 0.178773 USD | 13.3 M | Buy | ||
0.1843 USD | +2.22% | 4.78 M | +462.87% | 0.1874 USD | 0.1785 USD | 15.71 M | Buy | ||
0.18473 USDT | +2.33% | 4.68 M | +93.66% | 0.18744 USDT | 0.17874 USDT | 15.11 M | Buy | ||
0.18487 USD | +2.35% | 3.94 M | +120.38% | 0.18753 USD | 0.17884 USD | 15.88 M | Buy | ||
7.378 TRY | +2.44% | 3.32 M | +169.06% | 7.482 TRY | 7.130 TRY | 11.01 M | Buy | ||
0.15783 EUR | +2.59% | 2.99 M | +85.83% | 0.16030 EUR | 0.15293 EUR | 8.59 M | Buy | ||
0.15801 EUR | +2.70% | 2.25 M | +99.87% | 0.16030 EUR | 0.15226 EUR | 6.23 M | Buy | ||
26.97 JPY | +2.39% | 1.95 M | +77.25% | 27.36 JPY | 26.05 JPY | 5.29 M | Buy | ||
0.1578744 EUR | +2.53% | 1.79 M | −4.79% | 0.1602086 EUR | 0.1524025 EUR | 8.15 M | Buy | ||
0.18491 USDC | +2.32% | 1.61 M | +121.67% | 0.18759 USDC | 0.17887 USDC | 4.38 M | Strong buy | ||
0.18489 USDC | +2.38% | 1.05 M | +163.64% | 0.18750 USDC | 0.17883 USDC | 3.46 M | Buy | ||
0.1848 USDT | +2.27% | 833.75 K | +42.79% | 0.1873 USDT | 0.1787 USDT | 1.92 M | Buy | ||
0.184120 USD | +1.97% | 775.53 K | +149.54% | 0.187480 USD | 0.178870 USD | 2.58 M | Buy | ||
0.18424 USDT | +1.97% | 673.23 K | −63.98% | 0.18724 USDT | 0.17893 USDT | 2.45 M | Buy | ||
0.1580 EUR | +2.66% | 605.54 K | +35.54% | 0.1603 EUR | 0.1524 EUR | 1.21 M | Buy | ||
7.376064 TRY | +2.20% | 603.64 K | +56.73% | 7.497387 TRY | 7.124435 TRY | 1.82 M | Buy | ||
0.157857 EUR | +2.63% | 596.26 K | +76.99% | 0.160270 EUR | 0.152297 EUR | 2.07 M | Buy | ||
0.185152 USD | +1.94% | 566.28 K | +174.79% | 0.188119 USD | 0.179847 USD | 1.37 M | Buy | ||
0.0000016297 BTC | −0.04% | 455.16 K | −28.24% | 0.0000016510 BTC | 0.0000016002 BTC | 1.48 M | Buy | ||
0.0000016326 BTC | +0.62% | 419.55 K | +59.89% | 0.0000016526 BTC | 0.0000016120 BTC | 1.45 M | Buy | ||
0.1361 GBP | +2.56% | 397.36 K | +72.13% | 0.1381 GBP | 0.1312 GBP | 987.58 K | Buy | ||
1.0234 BRL | +3.01% | 364.05 K | +177.66% | 1.0383 BRL | 0.9849 BRL | 1.33 M | Buy | ||
0.000001630 BTC | +0.49% | 351.28 K | +958.34% | 0.000001650 BTC | 0.000001611 BTC | 840.56 K | Neutral | ||
0.18499 USDT | +2.13% | 292.86 K | +1.32% | 0.18763 USDT | 0.17853 USDT | 1.3 M | Buy | ||
0.00000163 BTC | 0.00% | 280.28 K | −21.11% | 0.00000166 BTC | 0.00000161 BTC | 664.67 K | Neutral | ||
0.18485 USDC | +2.23% | 265.37 K | +132.60% | 0.18741 USDC | 0.17890 USDC | 639.54 K | Buy | ||
0.2359 SGD | +2.29% | 248.86 K | +33.82% | 0.2393 SGD | 0.2283 SGD | 251.58 K | Buy | ||
0.1828 USD | +2.23% | 246.21 K | +33.51% | 0.1854 USD | 0.1771 USD | 194.45 K | Buy | ||
0.18453 USDC | +2.03% | 208.73 K | +338.36% | 0.18732 USDC | 0.17833 USDC | 746.15 K | Buy | ||
0.184481 USDC | +1.84% | 206.53 K | +149.79% | 0.187369 USDC | 0.179041 USDC | 405.43 K | Buy | ||
0.000001631 BTC | +0.31% | 171.71 K | −19.18% | 0.000001648 BTC | 0.000001614 BTC | 400.14 K | Buy | ||
0.18424 USD | +2.72% | 163.43 K | +38.06% | 0.18735 USD | 0.17809 USD | 571.15 K | Strong buy | ||
0.15771 EUR | +1.91% | 117.17 K | −8.68% | 0.16000 EUR | 0.15242 EUR | 488.27 K | Buy | ||
0.1359357 GBP | +2.37% | 79.7 K | +21.50% | 0.1378377 GBP | 0.1319325 GBP | 302.12 K | Buy | ||
0.0000016317 BTC | +0.80% | 58.54 K | +997.73% | 0.0000016494 BTC | 0.0000016297 BTC | 66.95 K | Buy | ||
0.000002 BTC | +0.62% | 54.07 K | +608.64% | 0.000002 BTC | 0.000002 BTC | 137.6 K | Neutral | ||
0.2494657 CAD | +1.00% | 52.29 K | +86.24% | 0.2555555 CAD | 0.2444273 CAD | 154.56 K | Buy | ||
0.184817 USDC | +2.43% | 41.06 K | +195.78% | 0.186906 USDC | 0.178802 USDC | 56.39 K | Buy | ||
0.0000016322 BTC | +0.52% | 38.16 K | −36.26% | 0.0000016471 BTC | 0.0000016150 BTC | 96.23 K | Buy | ||
0.000001620 BTC | 0.00% | 31.33 K | +7.02% | 0.000001640 BTC | 0.000001610 BTC | 114.12 K | Neutral | ||
0.157793 EUR | +1.48% | 30.02 K | +1,068.85% | 0.160237 EUR | 0.152793 EUR | 157.01 K | Buy | ||
0.2794510 AUD | +1.06% | 27.05 K | −84.45% | 0.2826650 AUD | 0.2731240 AUD | 21.28 K | Buy | ||
0.000001631 BTC | +0.43% | 23.52 K | +363.49% | 0.000001644 BTC | 0.000001613 BTC | 57.87 K | Neutral | ||
0.184422715 USD | +1.99% | 23.27 K | +364.35% | 0.186661026 USD | 0.179020466 USD | 57.9 K | Buy | ||
0.18606 USDC | +2.47% | 11.01 K | −48.23% | 0.18606 USDC | 0.17912 USDC | 38.74 K | Buy | ||
0.19660 USDT | +6.33% | 9.94 K | +202.98% | 0.19700 USDT | 0.17620 USDT | 46.81 K | Strong buy | ||
0.000066 ETH | +0.56% | 6.83 K | +67.43% | 0.000066 ETH | 0.000065 ETH | 22.01 K | Sell | ||
6.00731 THB | +3.00% | 6.76 K | −48.93% | 6.00731 THB | 5.81042 THB | 27.22 K | Buy | ||
0.99946 BRL | +0.81% | 6.7 K | +1,158.15% | 0.99946 BRL | 0.99393 BRL | 5.55 K | Buy | ||
0.000000111 USDT | +11.00% | 19 | +1,628.41% | 0.000000111 USDT | 0.000000110 USDT | 175.39 M | Neutral | ||
0.18658063 USD | +2.50% | — | — | 0.18658063 USD | 0.17947557 USD | 73.37 K | Buy | ||
0.00006592 WETH | +0.68% | — | — | 0.00006592 WETH | 0.00006438 WETH | 401.29 K | Sell | ||
0.19 USD | +2.82% | — | — | 0.19 USD | 0.18 USD | 1.01 K | Buy | ||
84,841.28 VVS | +3.16% | — | — | 84,841.28 VVS | 82,240.21 VVS | 5.54 K | Buy | ||
0.000001634 BTCB | +0.53% | — | — | 0.000001650 BTCB | 0.000001613 BTCB | 7.45 M | Neutral | ||
0.1845081 USD | +2.21% | — | — | 0.1878165 USD | 0.1784531 USD | 336.48 K | Buy | ||
0.1874 USDT | +3.85% | — | — | 0.1874 USDT | 0.1778 USDT | 84.78 K | Buy | ||
0.1874 USD | +3.85% | — | — | 0.1874 USD | 0.1778 USD | 15.33 K | Buy | ||
0.0002743 WBNB | +1.55% | — | — | 0.0002769 WBNB | 0.0002671 WBNB | 30.26 K | Buy | ||
0.0002731 WBNB | +1.22% | — | — | 0.0002776 WBNB | 0.0002668 WBNB | 1.85 M | Neutral | ||
0.184 USD | +2.59% | — | — | 0.187 USD | 0.178 USD | 9.76 K | Buy | ||
0.18524 FDUSD | +2.44% | — | — | 0.18781 FDUSD | 0.17903 FDUSD | 416.4 M | Buy | ||
0.18480 USDT | +2.36% | — | — | 0.18741 USDT | 0.17874 USDT | 551.43 M | Buy | ||
0.18456 TUSD | +0.78% | — | — | 0.18739 TUSD | 0.18033 TUSD | 21.38 K | Buy | ||
0.18476 USDT | +2.37% | — | — | 0.18731 USDT | 0.17851 USDT | 68.63 M | Buy | ||
0.1737 USD | −0.01% | — | — | 0.1737 USD | 0.1737 USD | 65 | — | ||
0.0002774 WBNB | +2.73% | — | — | 0.0002774 WBNB | 0.0002671 WBNB | 16.73 K | Buy | ||
0.016448 KCS | +1.56% | — | — | 0.016665 KCS | 0.015961 KCS | 995.55 K | Buy | ||
0.184969923 USD | +2.23% | — | — | 0.187756179 USD | 0.178619491 USD | 1.35 M | Buy | ||
1.929 WCRO | +3.71% | — | — | 1.949 WCRO | 1.860 WCRO | 53.68 K | Sell | ||
0.1850254 USD | +2.20% | — | — | 0.1872177 USD | 0.1790537 USD | 52.07 K | Buy | ||
0.1846035 USD | +2.44% | — | — | 0.1880329 USD | 0.1786100 USD | 43.97 K | Buy | ||
0.0002733 WBNB | +1.43% | — | — | 0.0002779 WBNB | 0.0002670 WBNB | 240.78 K | Buy | ||
0.1850 USDT | +2.12% | — | — | 0.1858 USDT | 0.1793 USDT | 535.72 K | Buy | ||
0.18489 USDT | +2.41% | — | — | 0.18751 USDT | 0.17874 USDT | 1.08 B | Buy | ||
0.23582 XSGD | +2.24% | — | — | 0.23926 XSGD | 0.22832 XSGD | 250.83 K | Buy | ||
0.0002739 WBNB | +1.20% | — | — | 0.0002767 WBNB | 0.0002677 WBNB | 285.47 K | Buy | ||
0.184120 GUSD | +1.97% | — | — | 0.187480 GUSD | 0.178870 GUSD | 2.58 M | Strong buy | ||
0.00006632 ETH | +1.61% | — | — | 0.00006632 ETH | 0.00006444 ETH | 4.57 K | Sell | ||
0.184310 GUSD | +1.89% | — | — | 0.187290 GUSD | 0.180040 GUSD | 107.82 K | Buy | ||
0.1850 USD | +2.12% | — | — | 0.1858 USD | 0.1793 USD | 97.76 K | Buy |