Exchanges trading Dogecoin
Get Dogecoin cryptocurrency rates on all available markets. See stats for DOGE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.18341 USDT | +1.61% | 1.2 B | +57.29% | 0.18341 USDT | 0.17872 USDT | 3.09 B | Buy | ||
0.18361 USDT | +1.72% | 643.8 M | +41.29% | 0.18371 USDT | 0.17873 USDT | 1.78 B | Buy | ||
0.18357 USDC | +1.65% | 219.92 M | +96.53% | 0.18363 USDC | 0.17874 USDC | 542.64 M | Buy | ||
0.18348 USDT | +1.62% | 219.84 M | +120.50% | 0.18348 USDT | 0.17874 USDT | 501.29 M | Buy | ||
248.90 KRW | +1.72% | 65.2 M | +140.88% | 248.90 KRW | 242.10 KRW | 215.85 M | Buy | ||
0.18350 USD | +1.61% | 47.12 M | +119.25% | 0.18356 USD | 0.17880 USD | 105.59 M | Buy | ||
0.18351 USDC | +1.63% | 47.05 M | +120.54% | 0.18356 USDC | 0.17880 USDC | 105.61 M | Buy | ||
0.183289 USDT | +1.48% | 39.49 M | +107.39% | 0.183376 USDT | 0.180194 USDT | 11.59 M | Buy | ||
0.18306 USDT | +1.40% | 34.97 M | +65.99% | 0.18306 USDT | 0.17873 USDT | 105.69 M | Buy | ||
0.18338 USDC | +1.55% | 31.38 M | +135.50% | 0.18343 USDC | 0.17874 USDC | 84.62 M | Strong buy | ||
0.18370 USDC | +1.70% | 29.33 M | +164.53% | 0.18375 USDC | 0.17883 USDC | 74.86 M | Buy | ||
0.1837343 USDT | +1.76% | 19.83 M | +41.33% | 0.1837343 USDT | 0.1787247 USDT | 47.11 M | Buy | ||
0.183763 USDT | +1.77% | 19.8 M | +81.00% | 0.183787 USDT | 0.178861 USDT | 80.09 M | Buy | ||
0.183674 USDT | +1.75% | 17.98 M | +137.83% | 0.183700 USDT | 0.178722 USDT | 51.87 M | Buy | ||
0.18364 USDT | +1.71% | 17.34 M | +92.66% | 0.18364 USDT | 0.17877 USDT | 38.05 M | Buy | ||
0.1829999 USD | +1.31% | 8.74 M | −69.06% | 0.1829999 USD | 0.1787944 USD | 16.04 M | Buy | ||
0.18215 USDT | +1.47% | 6.22 M | +147.56% | 0.18252 USDT | 0.17744 USDT | 19.27 M | Buy | ||
0.00000163 BTC | +0.62% | 4.77 M | +470.82% | 0.00000165 BTC | 0.00000161 BTC | 13.76 M | Neutral | ||
0.183688 USD | +1.70% | 4.6 M | −14.29% | 0.183706 USD | 0.178773 USD | 9.84 M | Buy | ||
0.183394 USDT | +1.58% | 4.57 M | −4.00% | 0.183468 USDT | 0.178750 USDT | 9.55 M | Buy | ||
0.1836 USD | +1.83% | 4.54 M | +446.56% | 0.1837 USD | 0.1785 USD | 13.69 M | Buy | ||
0.18342 USDT | +1.60% | 4.27 M | +82.94% | 0.18342 USDT | 0.17874 USDT | 11.2 M | Buy | ||
0.18321 USD | +1.43% | 3.11 M | +99.67% | 0.18321 USD | 0.17884 USD | 9.54 M | Buy | ||
7.310 TRY | +1.50% | 2.85 M | +121.19% | 7.319 TRY | 7.130 TRY | 7.38 M | Buy | ||
0.15690 EUR | +1.99% | 2.79 M | +90.27% | 0.15690 EUR | 0.15293 EUR | 6.18 M | Buy | ||
0.15725 EUR | +2.20% | 2 M | +77.40% | 0.15730 EUR | 0.15226 EUR | 4.17 M | Buy | ||
26.88 JPY | +2.05% | 1.8 M | +53.69% | 26.88 JPY | 26.05 JPY | 3.98 M | Buy | ||
0.18336 USDC | +1.46% | 1.54 M | +122.66% | 0.18336 USDC | 0.17887 USDC | 3.39 M | Strong buy | ||
0.18375 USDC | +1.74% | 953.94 K | +174.38% | 0.18375 USDC | 0.17883 USDC | 2.67 M | Buy | ||
0.1570777 EUR | +2.01% | 930.67 K | −57.29% | 0.1570777 EUR | 0.1524025 EUR | 3.25 M | Buy | ||
0.183750 USD | +1.77% | 732.87 K | +133.72% | 0.183750 USD | 0.178870 USD | 2.15 M | Buy | ||
0.1830 USDT | +1.27% | 729.12 K | +32.64% | 0.1830 USDT | 0.1787 USDT | 1.05 M | Buy | ||
7.347563 TRY | +1.80% | 594.19 K | +49.76% | 7.347563 TRY | 7.124435 TRY | 1.54 M | Buy | ||
0.183822 USD | +1.21% | 566.13 K | +178.00% | 0.183822 USD | 0.179847 USD | 1.17 M | Buy | ||
0.156658 EUR | +1.85% | 565.21 K | +74.45% | 0.156679 EUR | 0.152297 EUR | 1.62 M | Buy | ||
0.1573 EUR | +2.21% | 547.83 K | +6.11% | 0.1573 EUR | 0.1524 EUR | 797.82 K | Buy | ||
0.18296 USDT | +1.26% | 431.72 K | −78.88% | 0.18297 USDT | 0.17893 USDT | 1.1 M | Buy | ||
0.0000016195 BTC | −0.66% | 430.68 K | −32.69% | 0.0000016510 BTC | 0.0000016002 BTC | 1.26 M | Buy | ||
0.1354 GBP | +2.03% | 429.42 K | +116.39% | 0.1355 GBP | 0.1312 GBP | 912.56 K | Buy | ||
0.0000016256 BTC | +0.18% | 390.51 K | +43.81% | 0.0000016416 BTC | 0.0000016120 BTC | 1.08 M | Buy | ||
0.00000163 BTC | 0.00% | 305.17 K | +15.65% | 0.00000164 BTC | 0.00000161 BTC | 328.08 K | Neutral | ||
1.0151 BRL | +2.17% | 291.83 K | +133.69% | 1.0151 BRL | 0.9849 BRL | 824.63 K | Buy | ||
0.18216 USDT | +0.57% | 289.51 K | +1.12% | 0.18305 USDT | 0.17853 USDT | 1.14 M | Buy | ||
0.2346 SGD | +1.71% | 244.87 K | +22.33% | 0.2346 SGD | 0.2283 SGD | 220.31 K | Buy | ||
0.1817 USD | +1.66% | 242.23 K | +22.02% | 0.1817 USD | 0.1771 USD | 170.22 K | Buy | ||
0.18316 USDC | +1.30% | 235.99 K | +133.09% | 0.18316 USDC | 0.17890 USDC | 391.68 K | Buy | ||
0.000001626 BTC | +0.25% | 224.51 K | +829.33% | 0.000001643 BTC | 0.000001611 BTC | 86.15 K | Neutral | ||
0.18297 USDC | +1.17% | 180.15 K | +359.91% | 0.18297 USDC | 0.17833 USDC | 525.43 K | Buy | ||
0.183500 USDC | +1.30% | 177.24 K | +126.31% | 0.183500 USDC | 0.179041 USDC | 196.02 K | Buy | ||
0.000001628 BTC | +0.12% | 148.54 K | −30.79% | 0.000001640 BTC | 0.000001614 BTC | 270.94 K | Buy | ||
0.18213 USD | +1.54% | 121.44 K | +26.34% | 0.18240 USD | 0.17809 USD | 237.03 K | Buy | ||
0.15690 EUR | +1.39% | 87.83 K | −29.48% | 0.15690 EUR | 0.15242 EUR | 286.35 K | Buy | ||
0.1350342 GBP | +1.70% | 59.55 K | −9.24% | 0.1354789 GBP | 0.1319325 GBP | 180.72 K | Buy | ||
0.0000016297 BTC | +0.67% | 46.72 K | +971.19% | 0.0000016297 BTC | 0.0000016297 BTC | 102 | Buy | ||
0.000002 BTC | 0.00% | 44.19 K | +618.48% | 0.000002 BTC | 0.000002 BTC | 73.53 K | Neutral | ||
0.0000016307 BTC | +0.42% | 39.97 K | −16.78% | 0.0000016405 BTC | 0.0000016150 BTC | 34.98 K | Buy | ||
0.182499 USDC | +1.15% | 39.61 K | +187.38% | 0.182995 USDC | 0.178802 USDC | 46.49 K | Buy | ||
0.2499000 CAD | +1.17% | 36.34 K | +27.72% | 0.2499000 CAD | 0.2444273 CAD | 64.8 K | Buy | ||
0.000001620 BTC | 0.00% | 31.31 K | +6.92% | 0.000001640 BTC | 0.000001610 BTC | 113.97 K | Neutral | ||
0.2734057 AUD | −1.13% | 27.42 K | −86.21% | 0.2784873 AUD | 0.2731240 AUD | 13.62 K | Buy | ||
0.000001629 BTC | +0.31% | 23.62 K | +369.63% | 0.000001641 BTC | 0.000001613 BTC | 56.97 K | Neutral | ||
0.183272241 USD | +1.36% | 23.38 K | +370.64% | 0.183272241 USD | 0.179020466 USD | 57 K | Buy | ||
0.17912 USDC | −1.35% | 19.58 K | +79.11% | 0.18255 USDC | 0.17912 USDC | 12.78 K | Buy | ||
0.17870 USDT | −3.35% | 11.57 K | +267.53% | 0.19700 USDT | 0.17620 USDT | 45.79 K | Neutral | ||
5.87860 THB | +0.79% | 11.42 K | −19.79% | 5.95401 THB | 5.81042 THB | 27.08 K | Buy | ||
0.99946 BRL | +0.81% | 6.71 K | +1,161.81% | 0.99946 BRL | 0.99393 BRL | 5.55 K | Buy | ||
0.000065 ETH | −1.11% | 5.5 K | −62.85% | 0.000065 ETH | 0.000065 ETH | 7.23 K | Sell | ||
0.156699 EUR | +0.78% | 4.39 K | +99.54% | 0.156699 EUR | 0.152793 EUR | 16.91 K | Buy | ||
0.000000111 USDT | +11.00% | 19 | +1,628.41% | 0.000000111 USDT | 0.000000110 USDT | 175.39 M | Neutral | ||
0.1822 USDT | +0.61% | — | — | 0.1822 USDT | 0.1793 USDT | 297.07 K | Buy | ||
0.18352 USDT | +1.65% | — | — | 0.18358 USDT | 0.17874 USDT | 401.7 M | Buy | ||
0.182730 GUSD | +1.01% | — | — | 0.182730 GUSD | 0.180040 GUSD | 49.44 K | Buy | ||
0.1822061 USD | +1.11% | — | — | 0.1828347 USD | 0.1786100 USD | 27.82 K | Buy | ||
0.1817167 USD | +0.37% | — | — | 0.1822237 USD | 0.1790537 USD | 28.28 K | Buy | ||
0.18360 USDT | +1.69% | — | — | 0.18360 USDT | 0.17874 USDT | 926.31 M | Buy | ||
0.23458 XSGD | +1.71% | — | — | 0.23458 XSGD | 0.22832 XSGD | 219.56 K | Buy | ||
0.183750 GUSD | +1.77% | — | — | 0.183750 GUSD | 0.178870 GUSD | 2.15 M | Strong buy | ||
0.00006444 ETH | −1.26% | — | — | 0.00006526 ETH | 0.00006444 ETH | 2.48 K | Sell | ||
0.1737 USD | −0.01% | — | — | 0.1737 USD | 0.1737 USD | 65 | — | ||
0.1822 USD | +0.61% | — | — | 0.1822 USD | 0.1793 USD | 53.74 K | Buy | ||
0.1826 USDT | +1.21% | — | — | 0.1829 USDT | 0.1789 USDT | 4.62 K | Buy | ||
0.0002722 WBNB | +0.20% | — | — | 0.0002722 WBNB | 0.0002669 WBNB | 43.9 K | Buy | ||
0.0002723 WBNB | +1.07% | — | — | 0.0002723 WBNB | 0.0002670 WBNB | 153.84 K | Buy | ||
0.18 USD | +0.28% | — | — | 0.18 USD | 0.18 USD | 774 | Buy | ||
0.1794168 USD | −0.68% | — | — | 0.1806484 USD | 0.1787970 USD | 1.08 K | Buy | ||
0.17946038 USD | −0.84% | — | — | 0.18192134 USD | 0.17871399 USD | 446 | Buy | ||
0.0002671 WBNB | −1.08% | — | — | 0.0002701 WBNB | 0.0002671 WBNB | 5.99 K | Neutral | ||
83,993.11 VVS | +2.13% | — | — | 84,645.66 VVS | 82,240.21 VVS | 4.27 K | Sell | ||
0.18315 TUSD | +0.01% | — | — | 0.18315 TUSD | 0.18033 TUSD | 16.55 K | Buy | ||
0.0002715 WBNB | +0.33% | — | — | 0.0002715 WBNB | 0.0002677 WBNB | 156.59 K | Neutral | ||
0.18392 FDUSD | +1.71% | — | — | 0.18417 FDUSD | 0.17903 FDUSD | 303.95 M | Buy | ||
0.1821326 USD | +0.24% | — | — | 0.1827911 USD | 0.1785395 USD | 7.92 K | Buy | ||
0.00006475 WETH | −1.11% | — | — | 0.00006548 WETH | 0.00006438 WETH | 201.15 K | Sell | ||
0.1826 USD | +1.21% | — | — | 0.1829 USD | 0.1789 USD | 833 | Buy | ||
0.181 USD | +0.74% | — | — | 0.183 USD | 0.178 USD | 7.28 K | Buy | ||
1.918 WCRO | +3.14% | — | — | 1.939 WCRO | 1.860 WCRO | 40.28 K | Sell | ||
0.17953362 USD | −1.38% | — | — | 0.18203732 USD | 0.17947557 USD | 36.44 K | Buy | ||
0.1816572 USD | +0.53% | — | — | 0.1826920 USD | 0.1786790 USD | 3.54 K | Buy | ||
0.016316 KCS | +0.75% | — | — | 0.016316 KCS | 0.015961 KCS | 865.38 K | Buy | ||
0.0002711 WBNB | +0.36% | — | — | 0.0002721 WBNB | 0.0002671 WBNB | 19.62 K | Neutral |