Exchanges trading Dogecoin/Tether USD
Get Dogecoin/Tether USD cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.20714 USDT | +4.01% | 265.49 M | +7.75% | 0.20773 USDT | 0.19553 USDT | 1.07 B | Strong buy | ||
0.20686 USDT | +3.85% | 148.46 M | +4.47% | 0.20770 USDT | 0.19553 USDT | 571.49 M | Buy | ||
0.20687 USDT | +3.86% | 122.28 M | +5.62% | 0.20773 USDT | 0.19552 USDT | 482.63 M | Buy | ||
0.20713 USDT | +4.02% | 56.43 M | +23.23% | 0.20776 USDT | 0.19554 USDT | 225.16 M | Strong buy | ||
0.207078 USDT | +1.88% | 44.05 M | −9.79% | 0.207618 USDT | 0.202314 USDT | 28.13 M | Strong buy | ||
0.20687 USDT | +1.77% | 31.46 M | −0.99% | 0.20771 USDT | 0.20234 USDT | 15.73 M | Buy | ||
0.20694 USDT | +3.95% | 25.74 M | +6.18% | 0.20772 USDT | 0.19553 USDT | 96.07 M | Strong buy | ||
0.207056 USDT | +3.96% | 23.56 M | +3.99% | 0.207698 USDT | 0.195550 USDT | 93.78 M | Strong buy | ||
0.206919 USDT | +3.92% | 20.27 M | −5.12% | 0.207294 USDT | 0.195571 USDT | 75.8 M | Strong buy | ||
0.207127 USDT | +4.00% | 16.14 M | −1.02% | 0.207589 USDT | 0.195555 USDT | 63.6 M | Strong buy | ||
0.20709 USDT | +4.00% | 14.41 M | +2.15% | 0.20769 USDT | 0.19567 USDT | 55.51 M | Strong buy | ||
0.20693 USDT | +3.88% | 14.16 M | +11.40% | 0.20772 USDT | 0.19558 USDT | 62.2 M | Buy | ||
0.20730 USDT | +2.02% | 12.68 M | +12.21% | 0.20770 USDT | 0.20240 USDT | 5.72 M | Strong buy | ||
0.2071122 USDT | +4.02% | 9.37 M | +3.19% | 0.2077049 USDT | 0.1956031 USDT | 33.79 M | Strong buy | ||
0.20704 USDT | +3.91% | 7.91 M | +85.72% | 0.20777 USDT | 0.19552 USDT | 32.3 M | Strong buy | ||
0.206886 USDT | +3.88% | 5.6 M | −0.81% | 0.207738 USDT | 0.195543 USDT | 19.59 M | Buy | ||
0.20713 USDT | +4.03% | 5.2 M | +4.89% | 0.20771 USDT | 0.19553 USDT | 20.9 M | Strong buy | ||
0.20699 USDT | +3.92% | 3.36 M | −16.33% | 0.20766 USDT | 0.19554 USDT | 12.75 M | Strong buy | ||
0.20689 USDT | +3.90% | 3.02 M | +879.06% | 0.20750 USDT | 0.19397 USDT | 15.07 M | Strong buy | ||
0.2072 USDT | +4.02% | 840.53 K | +64.80% | 0.2077 USDT | 0.1957 USDT | 3.36 M | Strong buy | ||
0.20716 USDT | +3.96% | 516.84 K | −12.26% | 0.20746 USDT | 0.19575 USDT | 1.66 M | Strong buy | ||
0.20626 USDT | +3.22% | 276.9 K | −4.33% | 0.20746 USDT | 0.19529 USDT | 1.04 M | Buy | ||
0.20250 USDT | +4.38% | 25.14 K | +7.21% | 0.20530 USDT | 0.19530 USDT | 95.37 K | Buy | ||
0.207095 USDT | +4.01% | — | — | 0.207707 USDT | 0.195535 USDT | 2.62 M | Strong buy | ||
0.20690 USDT | +3.90% | — | — | 0.20776 USDT | 0.19554 USDT | 680.57 M | Strong buy |