Exchanges trading DOGECOIN/TETHER USDT
Get DOGECOIN/TETHER USDT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.20169 USDT | +0.33% | 429.07 M | +38.80% | 0.20654 USDT | 0.19773 USDT | 425.28 M | Buy | ||
0.20179 USDT | +0.38% | 281.97 M | +26.90% | 0.20655 USDT | 0.19771 USDT | 331.38 M | Buy | ||
0.20173 USDT | +0.33% | 172.3 M | +23.19% | 0.20650 USDT | 0.19773 USDT | 194.53 M | Buy | ||
0.201762 USDT | +0.59% | 93.79 M | +40.46% | 0.213634 USDT | 0.196231 USDT | 318.09 M | Buy | ||
0.20177 USDT | +0.36% | 66.2 M | +53.54% | 0.20657 USDT | 0.19773 USDT | 69.45 M | Buy | ||
0.20166 USDT | +0.33% | 62.99 M | +118.90% | 0.20646 USDT | 0.19769 USDT | 85.4 M | Buy | ||
0.2017044 USDT | +0.34% | 53.58 M | +94.99% | 0.2065646 USDT | 0.1977004 USDT | 61.24 M | Buy | ||
0.20176 USDT | +0.36% | 47.32 M | +62.40% | 0.20650 USDT | 0.19772 USDT | 34.31 M | Buy | ||
0.20166 USDT | +0.52% | 40.65 M | +23.45% | 0.21360 USDT | 0.19632 USDT | 151.46 M | Buy | ||
0.201706 USDT | +0.34% | 36.47 M | +47.35% | 0.206458 USDT | 0.197703 USDT | 41.29 M | Buy | ||
0.201652 USDT | +0.35% | 28.32 M | +37.53% | 0.206333 USDT | 0.197746 USDT | 60.66 M | Buy | ||
0.20180 USDT | +0.33% | 21.69 M | +68.53% | 0.20655 USDT | 0.19776 USDT | 26.36 M | Buy | ||
0.20174 USDT | +0.61% | 13.35 M | −6.64% | 0.21359 USDT | 0.19632 USDT | 49.02 M | Buy | ||
0.201694 USDT | +0.31% | 10.18 M | +66.77% | 0.206484 USDT | 0.197765 USDT | 13.64 M | Buy | ||
0.20160 USDT | +0.29% | 7.55 M | +27.57% | 0.20646 USDT | 0.19774 USDT | 8.86 M | Buy | ||
0.20171 USDT | +0.33% | 4.04 M | +30.28% | 0.20640 USDT | 0.19771 USDT | 4.27 M | Buy | ||
0.20164 USDT | +0.28% | 3.82 M | −49.81% | 0.20641 USDT | 0.19778 USDT | 5.08 M | Buy | ||
0.20146 USDT | +0.19% | 2.27 M | +80.92% | 0.20630 USDT | 0.19775 USDT | 1.4 M | Buy | ||
0.2017 USDT | +0.35% | 1.38 M | +25.49% | 0.2062 USDT | 0.1978 USDT | 1.83 M | Buy | ||
0.20197 USDT | +0.39% | 716.3 K | −71.05% | 0.20621 USDT | 0.19758 USDT | 320.91 K | Buy | ||
0.20262 USDT | +0.41% | 299 K | +0.81% | 0.20667 USDT | 0.19759 USDT | 670.63 K | Buy | ||
0.20000 USDT | −3.43% | 13.52 K | −30.60% | 0.21000 USDT | 0.19880 USDT | 18.66 K | Buy | ||
0.20165 USDT | +0.31% | — | — | 0.20655 USDT | 0.19771 USDT | 372.68 M | Buy | ||
0.201735 USDT | +0.35% | — | — | 0.206425 USDT | 0.197785 USDT | 1.33 M | Buy |