Exchanges trading DOGEUSDT SPOT
Get DOGEUSDT SPOT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19755 USDT | +0.10% | 163.98 M | −12.30% | 0.20412 USDT | 0.19576 USDT | 813.87 M | Buy | ||
0.19755 USDT | +0.09% | 109.76 M | −18.81% | 0.20409 USDT | 0.19574 USDT | 544.13 M | Buy | ||
0.19755 USDT | +0.09% | 72.83 M | −14.10% | 0.20412 USDT | 0.19573 USDT | 362.08 M | Buy | ||
0.197581 USDT | −1.29% | 40.05 M | −17.39% | 0.203411 USDT | 0.195759 USDT | 58.48 M | Buy | ||
0.19752 USDT | +0.07% | 31.84 M | +11.35% | 0.20413 USDT | 0.19575 USDT | 157.37 M | Buy | ||
0.19753 USDT | −1.30% | 26.41 M | −12.02% | 0.20340 USDT | 0.19576 USDT | 44.43 M | Buy | ||
0.1975551 USDT | +0.09% | 24.92 M | −5.75% | 0.2040945 USDT | 0.1957284 USDT | 124.03 M | Buy | ||
0.19772 USDT | +0.16% | 19.65 M | −38.34% | 0.20421 USDT | 0.19575 USDT | 96.85 M | Buy | ||
0.197576 USDT | +0.08% | 14.72 M | −32.20% | 0.204095 USDT | 0.195800 USDT | 73.08 M | Buy | ||
0.197888 USDT | +0.26% | 14.43 M | −17.70% | 0.203976 USDT | 0.195701 USDT | 71.81 M | Buy | ||
0.19770 USDT | +0.14% | 10.72 M | −6.15% | 0.20409 USDT | 0.19571 USDT | 53.03 M | Buy | ||
0.19765 USDT | +0.11% | 9.77 M | −32.30% | 0.20411 USDT | 0.19576 USDT | 48.05 M | Buy | ||
0.19757 USDT | −1.29% | 8.71 M | −4.61% | 0.20338 USDT | 0.19587 USDT | 13.56 M | Buy | ||
0.197551 USDT | +0.10% | 5.76 M | +0.87% | 0.204156 USDT | 0.195766 USDT | 28.35 M | Buy | ||
0.19756 USDT | +0.08% | 3.48 M | −7.67% | 0.20408 USDT | 0.19577 USDT | 17.34 M | Buy | ||
0.19765 USDT | +0.15% | 2.23 M | +256.13% | 0.20396 USDT | 0.19604 USDT | 11.24 M | Buy | ||
0.19756 USDT | +0.08% | 1.87 M | −11.79% | 0.20404 USDT | 0.19577 USDT | 9.32 M | Buy | ||
0.19774 USDT | +0.16% | 1.66 M | −11.68% | 0.20410 USDT | 0.19575 USDT | 8.23 M | Buy | ||
0.1982 USDT | +0.46% | 916.55 K | +31.77% | 0.2040 USDT | 0.1960 USDT | 4.51 M | Buy | ||
0.19695 USDT | −0.58% | 284.36 K | +1.49% | 0.20424 USDT | 0.19574 USDT | 1.42 M | Buy | ||
0.19808 USDT | +0.19% | 246.99 K | +7.08% | 0.20373 USDT | 0.19595 USDT | 1.24 M | Buy | ||
0.20000 USDT | +2.09% | 17.05 K | +188.45% | 0.20820 USDT | 0.19610 USDT | 84.95 K | Buy | ||
0.19769 USDT | +0.18% | — | — | 0.20413 USDT | 0.19574 USDT | 609.16 M | Buy | ||
0.197535 USDT | +0.06% | — | — | 0.204035 USDT | 0.195765 USDT | 2.81 M | Buy |