Exchanges trading DOGE/USDT TETHER
Get DOGE/USDT TETHER cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19460 USDT | −1.45% | 242.76 M | −24.77% | 0.19842 USDT | 0.18842 USDT | 1.02 B | Buy | ||
0.19468 USDT | −1.43% | 139.72 M | −25.73% | 0.19845 USDT | 0.18849 USDT | 604.04 M | Buy | ||
0.19461 USDT | −1.45% | 114.18 M | −23.99% | 0.19842 USDT | 0.18850 USDT | 477.67 M | Buy | ||
0.194632 USDT | +1.06% | 48.55 M | −37.10% | 0.195390 USDT | 0.192415 USDT | 11.4 M | Buy | ||
0.19464 USDT | −1.44% | 44.53 M | −8.02% | 0.19843 USDT | 0.18846 USDT | 195.56 M | Buy | ||
0.19461 USDT | +1.04% | 31.69 M | −15.16% | 0.19542 USDT | 0.19240 USDT | 8.68 M | Buy | ||
0.19465 USDT | −1.45% | 24.07 M | −28.03% | 0.19847 USDT | 0.18844 USDT | 92.47 M | Buy | ||
0.194640 USDT | −1.48% | 22.41 M | −12.22% | 0.198407 USDT | 0.188590 USDT | 90.5 M | Buy | ||
0.194548 USDT | −1.48% | 21.12 M | −3.17% | 0.198190 USDT | 0.188559 USDT | 78.1 M | Buy | ||
0.194621 USDT | −1.45% | 16.19 M | −39.02% | 0.198354 USDT | 0.188604 USDT | 66.35 M | Buy | ||
0.19468 USDT | −1.40% | 13.93 M | −27.82% | 0.19837 USDT | 0.18847 USDT | 59.09 M | Buy | ||
0.19471 USDT | −1.45% | 12.29 M | −33.94% | 0.19841 USDT | 0.18853 USDT | 55.32 M | Buy | ||
0.19465 USDT | +1.03% | 11.17 M | −13.32% | 0.19542 USDT | 0.19243 USDT | 2.76 M | Buy | ||
0.1946151 USDT | −1.46% | 9 M | −70.61% | 0.1984582 USDT | 0.1884578 USDT | 35.33 M | Buy | ||
0.194601 USDT | −1.46% | 5.5 M | −29.21% | 0.198414 USDT | 0.188458 USDT | 22.13 M | Buy | ||
0.19461 USDT | −1.45% | 5 M | −22.62% | 0.19840 USDT | 0.18857 USDT | 20.21 M | Buy | ||
0.19455 USDT | −1.47% | 4.09 M | +27.07% | 0.19842 USDT | 0.18789 USDT | 18.76 M | Buy | ||
0.19459 USDT | −1.48% | 4.01 M | −30.16% | 0.19837 USDT | 0.18859 USDT | 15.9 M | Buy | ||
0.19481 USDT | −1.39% | 573.29 K | −48.63% | 0.19811 USDT | 0.18840 USDT | 2.49 M | Buy | ||
0.1946 USDT | −1.52% | 478.19 K | −43.26% | 0.1982 USDT | 0.1885 USDT | 1.69 M | Buy | ||
0.19467 USDT | −1.25% | 304.68 K | −16.69% | 0.19817 USDT | 0.18853 USDT | 1.19 M | Buy | ||
0.19518 USDT | −0.88% | 291.62 K | −6.20% | 0.19794 USDT | 0.18896 USDT | 1.1 M | Buy | ||
0.19330 USDT | −9.55% | 24.32 K | −43.09% | 0.20910 USDT | 0.19000 USDT | 120.11 K | Buy | ||
0.19464 USDT | −1.45% | — | — | 0.19845 USDT | 0.18849 USDT | 736.37 M | Buy | ||
0.194645 USDT | −1.43% | — | — | 0.198407 USDT | 0.188585 USDT | 3.13 M | Buy |