Exchanges trading Dogecoin / Tether USD
Get Dogecoin / Tether USD cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.21101 USDT | −0.79% | 480.33 M | +81.85% | 0.21865 USDT | 0.20660 USDT | 1.48 B | Buy | ||
0.21075 USDT | −0.90% | 268.4 M | +79.29% | 0.21862 USDT | 0.20662 USDT | 817.01 M | Buy | ||
0.21098 USDT | −0.80% | 205.74 M | +68.28% | 0.21866 USDT | 0.20662 USDT | 623.36 M | Buy | ||
0.211033 USDT | −1.40% | 95.45 M | +117.41% | 0.215127 USDT | 0.208126 USDT | 21 M | Buy | ||
0.21102 USDT | −0.79% | 85.16 M | +52.00% | 0.21865 USDT | 0.20662 USDT | 241.07 M | Buy | ||
0.21090 USDT | −0.83% | 79.22 M | +35.46% | 0.21850 USDT | 0.20667 USDT | 75.07 M | Buy | ||
0.21100 USDT | −1.31% | 47.01 M | +94.83% | 0.21505 USDT | 0.20818 USDT | 10.36 M | Buy | ||
0.21097 USDT | −0.79% | 41.95 M | +67.80% | 0.21862 USDT | 0.20661 USDT | 117.4 M | Buy | ||
0.210734 USDT | −0.96% | 33.04 M | +38.10% | 0.218571 USDT | 0.206661 USDT | 98.35 M | Buy | ||
0.21105 USDT | −0.77% | 32.79 M | +121.61% | 0.21866 USDT | 0.20662 USDT | 93.25 M | Buy | ||
0.210962 USDT | −0.80% | 29.48 M | +102.45% | 0.218502 USDT | 0.206625 USDT | 102.6 M | Buy | ||
0.211007 USDT | −0.79% | 26.71 M | +30.05% | 0.217920 USDT | 0.206783 USDT | 93.31 M | Buy | ||
0.21061 USDT | −1.02% | 15.24 M | +94.37% | 0.21865 USDT | 0.20660 USDT | 53.09 M | Buy | ||
0.21100 USDT | −1.44% | 15.09 M | +19.38% | 0.21506 USDT | 0.20832 USDT | 2.49 M | Buy | ||
0.2107351 USDT | −0.92% | 14.17 M | +48.58% | 0.2186411 USDT | 0.2065635 USDT | 42.78 M | Buy | ||
0.210964 USDT | −0.81% | 10.08 M | +73.50% | 0.218650 USDT | 0.206650 USDT | 32.87 M | Buy | ||
0.21100 USDT | −0.80% | 8.81 M | +69.88% | 0.21856 USDT | 0.20663 USDT | 26.92 M | Buy | ||
0.21076 USDT | −0.94% | 4.36 M | +30.70% | 0.21852 USDT | 0.20666 USDT | 13.03 M | Buy | ||
0.21073 USDT | −0.94% | 1.67 M | +210.51% | 0.21851 USDT | 0.20683 USDT | 4.11 M | Buy | ||
0.2109 USDT | −0.85% | 1.59 M | +88.61% | 0.2185 USDT | 0.2067 USDT | 3.8 M | Buy | ||
0.21129 USDT | −0.92% | 686.16 K | −77.34% | 0.21828 USDT | 0.20682 USDT | 1.3 M | Buy | ||
0.21009 USDT | −0.83% | 357.15 K | +28.97% | 0.21926 USDT | 0.20664 USDT | 1.14 M | Buy | ||
0.20910 USDT | −0.10% | 32.99 K | +31.07% | 0.21890 USDT | 0.20830 USDT | 118.97 K | Buy | ||
0.210995 USDT | −0.80% | — | — | 0.218415 USDT | 0.206791 USDT | 4.48 M | Buy | ||
0.21096 USDT | −0.81% | — | — | 0.21864 USDT | 0.20662 USDT | 986.13 M | Buy |