Exchanges trading DOGECOIN / USDT
Get DOGECOIN / USDT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19818 USDT | +3.78% | 237.3 M | −29.52% | 0.19950 USDT | 0.18845 USDT | 446.46 M | Sell | ||
0.19820 USDT | +3.76% | 124.62 M | −25.89% | 0.19952 USDT | 0.18866 USDT | 241.57 M | Sell | ||
0.19799 USDT | +3.67% | 99.78 M | −26.71% | 0.19948 USDT | 0.18863 USDT | 187.37 M | Sell | ||
0.198110 USDT | +1.75% | 43.82 M | −32.49% | 0.199506 USDT | 0.188542 USDT | 182.8 M | Sell | ||
0.19818 USDT | +3.73% | 43.33 M | −28.55% | 0.19948 USDT | 0.18864 USDT | 90.6 M | Sell | ||
0.198202 USDT | +3.79% | 34.88 M | −20.09% | 0.199405 USDT | 0.188587 USDT | 76.3 M | Sell | ||
0.1982026 USDT | +3.78% | 31.88 M | −19.61% | 0.1995171 USDT | 0.1886163 USDT | 49.28 M | Sell | ||
0.19819 USDT | +1.86% | 29.6 M | +70.06% | 0.19947 USDT | 0.18860 USDT | 122.01 M | Neutral | ||
0.19818 USDT | +3.76% | 25.85 M | −19.91% | 0.19952 USDT | 0.18863 USDT | 58.95 M | Sell | ||
0.19793 USDT | +3.58% | 25.48 M | −18.72% | 0.19962 USDT | 0.18859 USDT | 53.14 M | Sell | ||
0.19815 USDT | +3.75% | 24.19 M | −73.78% | 0.19946 USDT | 0.18864 USDT | 67.43 M | Sell | ||
0.19816 USDT | +3.75% | 16.53 M | −28.98% | 0.19946 USDT | 0.18861 USDT | 30.67 M | Sell | ||
0.198040 USDT | +3.71% | 15.71 M | −23.88% | 0.199554 USDT | 0.188626 USDT | 35.8 M | Sell | ||
0.198099 USDT | +3.74% | 15 M | −15.41% | 0.199543 USDT | 0.188699 USDT | 21.93 M | Sell | ||
0.19817 USDT | +1.86% | 9.89 M | −7.83% | 0.19944 USDT | 0.18865 USDT | 42.4 M | Sell | ||
0.198204 USDT | +3.78% | 6.87 M | −42.82% | 0.199475 USDT | 0.188613 USDT | 9.66 M | Sell | ||
0.19824 USDT | +3.80% | 4.18 M | −20.25% | 0.19940 USDT | 0.18859 USDT | 8.39 M | Sell | ||
0.19819 USDT | +3.80% | 3.35 M | −12.46% | 0.19942 USDT | 0.18869 USDT | 7.47 M | Sell | ||
0.19780 USDT | +3.56% | 560.35 K | −29.48% | 0.19930 USDT | 0.18887 USDT | 905.26 K | Sell | ||
0.1982 USDT | +3.61% | 459.53 K | −59.81% | 0.1994 USDT | 0.1888 USDT | 749.54 K | Sell | ||
0.19759 USDT | +3.76% | 277.64 K | +1.26% | 0.19942 USDT | 0.18876 USDT | 704.09 K | Sell | ||
0.19778 USDT | +3.34% | 226.15 K | −45.05% | 0.19931 USDT | 0.18888 USDT | 573.81 K | Sell | ||
0.19900 USDT | +2.63% | 11.6 K | +19.57% | 0.19900 USDT | 0.19000 USDT | 8.75 K | Sell | ||
0.19809 USDT | +3.71% | — | — | 0.19950 USDT | 0.18863 USDT | 327.43 M | Sell | ||
0.198091 USDT | +3.72% | — | — | 0.199445 USDT | 0.188655 USDT | 1.37 M | Sell |