Exchanges trading DOGE / USDT
Get DOGE / USDT cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.21282 USDT | +0.06% | 475.29 M | +86.68% | 0.21865 USDT | 0.20660 USDT | 1.36 B | Buy | ||
0.21288 USDT | +0.10% | 266.8 M | +86.80% | 0.21862 USDT | 0.20662 USDT | 746.14 M | Buy | ||
0.21290 USDT | +0.10% | 206.1 M | +75.03% | 0.21866 USDT | 0.20662 USDT | 577.68 M | Buy | ||
0.212891 USDT | +4.75% | 95.25 M | +129.54% | 0.220561 USDT | 0.202314 USDT | 445.38 M | Strong buy | ||
0.21316 USDT | +0.24% | 85.42 M | +56.53% | 0.21850 USDT | 0.20667 USDT | 71.89 M | Buy | ||
0.21286 USDT | +0.08% | 84.96 M | +56.95% | 0.21865 USDT | 0.20662 USDT | 220.06 M | Buy | ||
0.21291 USDT | +4.75% | 46.62 M | +112.77% | 0.22068 USDT | 0.20234 USDT | 217.8 M | Strong buy | ||
0.21284 USDT | +0.09% | 43.15 M | +91.78% | 0.21862 USDT | 0.20661 USDT | 107.09 M | Buy | ||
0.213359 USDT | +0.27% | 32.93 M | +40.72% | 0.218571 USDT | 0.206661 USDT | 90.43 M | Buy | ||
0.21282 USDT | +0.06% | 32.17 M | +122.27% | 0.21866 USDT | 0.20662 USDT | 85.65 M | Buy | ||
0.213318 USDT | +0.31% | 28.69 M | +98.79% | 0.218502 USDT | 0.206625 USDT | 95.46 M | Buy | ||
0.212829 USDT | +0.06% | 25.92 M | +26.94% | 0.217920 USDT | 0.206783 USDT | 86.02 M | Buy | ||
0.21320 USDT | +4.89% | 15.32 M | +24.37% | 0.22066 USDT | 0.20240 USDT | 71.68 M | Strong buy | ||
0.21300 USDT | +0.11% | 14.96 M | +98.49% | 0.21865 USDT | 0.20660 USDT | 48.86 M | Buy | ||
0.2128769 USDT | +0.09% | 13.93 M | +48.68% | 0.2186411 USDT | 0.2065635 USDT | 38.63 M | Buy | ||
0.213374 USDT | +0.32% | 9.79 M | +75.58% | 0.218650 USDT | 0.206650 USDT | 29.23 M | Buy | ||
0.21294 USDT | +0.11% | 8.72 M | +73.54% | 0.21856 USDT | 0.20663 USDT | 24.62 M | Buy | ||
0.21282 USDT | +0.03% | 4.34 M | +30.71% | 0.21852 USDT | 0.20666 USDT | 12.17 M | Buy | ||
0.21325 USDT | +0.24% | 1.7 M | +236.52% | 0.21851 USDT | 0.20683 USDT | 3.98 M | Buy | ||
0.2130 USDT | +0.14% | 1.55 M | +94.13% | 0.2185 USDT | 0.2067 USDT | 3.35 M | Buy | ||
0.21338 USDT | +0.06% | 683.42 K | −77.44% | 0.21828 USDT | 0.20682 USDT | 1.22 M | Buy | ||
0.21281 USDT | +0.46% | 358.85 K | +28.80% | 0.21926 USDT | 0.20664 USDT | 1.09 M | Buy | ||
0.21060 USDT | +0.62% | 32.77 K | +30.19% | 0.21890 USDT | 0.20830 USDT | 117.92 K | Buy | ||
0.212845 USDT | +0.07% | — | — | 0.218415 USDT | 0.206791 USDT | 4.2 M | Buy | ||
0.21292 USDT | +0.11% | — | — | 0.21864 USDT | 0.20662 USDT | 897.05 M | Buy |