Exchanges trading DOGE / USDT Spot Trading Pair
Get DOGE / USDT Spot Trading Pair cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.19840 USDT | −0.08% | 163.9 M | −12.11% | 0.19866 USDT | 0.19840 USDT | 582.2 K | Buy | ||
0.19832 USDT | −0.10% | 109.47 M | −19.13% | 0.19862 USDT | 0.19830 USDT | 1.14 M | Buy | ||
0.19834 USDT | −0.10% | 72.78 M | −13.80% | 0.19867 USDT | 0.19834 USDT | 238.14 K | Buy | ||
0.198223 USDT | −0.97% | 39.95 M | −17.25% | 0.203411 USDT | 0.195759 USDT | 60.11 M | Buy | ||
0.19844 USDT | −0.05% | 31.6 M | +10.07% | 0.19866 USDT | 0.19841 USDT | 52.9 K | Buy | ||
0.19840 USDT | −0.87% | 26.43 M | −11.62% | 0.20340 USDT | 0.19576 USDT | 45.86 M | Buy | ||
0.1982651 USDT | −0.14% | 24.94 M | −5.06% | 0.1986832 USDT | 0.1982651 USDT | 83.64 K | Buy | ||
0.19831 USDT | −0.11% | 19.42 M | −38.29% | 0.19860 USDT | 0.19831 USDT | 12.92 K | Buy | ||
0.198330 USDT | −0.11% | 14.68 M | −32.20% | 0.198642 USDT | 0.198329 USDT | 21.74 K | Buy | ||
0.198351 USDT | −0.06% | 14.42 M | −17.43% | 0.198620 USDT | 0.198351 USDT | 24.55 K | Buy | ||
0.19831 USDT | −0.10% | 10.66 M | −7.40% | 0.19862 USDT | 0.19831 USDT | 29.97 K | Buy | ||
0.19841 USDT | −0.05% | 9.73 M | −32.56% | 0.19862 USDT | 0.19841 USDT | 16.48 K | Buy | ||
0.19845 USDT | −0.85% | 8.72 M | −4.35% | 0.20338 USDT | 0.19587 USDT | 14.05 M | Buy | ||
0.198404 USDT | −0.07% | 5.73 M | −0.32% | 0.198639 USDT | 0.198401 USDT | 53.83 K | Buy | ||
0.19831 USDT | −0.12% | 3.49 M | −7.24% | 0.19865 USDT | 0.19831 USDT | 7.12 K | Buy | ||
0.19853 USDT | +0.60% | 2.23 M | +255.87% | 0.20396 USDT | 0.19604 USDT | 11.24 M | Buy | ||
0.19844 USDT | −0.04% | 1.87 M | −8.97% | 0.19858 USDT | 0.19844 USDT | 3.97 K | Buy | ||
0.19845 USDT | −0.05% | 1.66 M | −11.54% | 0.19864 USDT | 0.19845 USDT | 4.9 K | Buy | ||
0.1984 USDT | −0.15% | 903.72 K | +28.18% | 0.1986 USDT | 0.1984 USDT | 526 | Buy | ||
0.19906 USDT | +0.47% | 286.05 K | +3.40% | 0.19906 USDT | 0.19906 USDT | 6.79 K | Buy | ||
0.19816 USDT | 0.00% | 246.55 K | +8.95% | 0.19816 USDT | 0.19816 USDT | 81 | Buy | ||
0.20000 USDT | +2.09% | 17.05 K | +188.45% | 0.20820 USDT | 0.19610 USDT | 84.95 K | Buy | ||
0.19838 USDT | −0.08% | — | — | 0.19864 USDT | 0.19835 USDT | 1.19 M | Buy | ||
0.198415 USDT | −0.06% | — | — | 0.198647 USDT | 0.198415 USDT | 1.77 K | Buy |