Exchanges trading Dogecoin / Tether USD
Get Dogecoin / Tether USD cryptocurrency rates on all available markets. See stats for DOGEUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.20977 USDT | −1.29% | 398.59 M | +68.22% | 0.21783 USDT | 0.20660 USDT | 420.95 M | Buy | ||
0.20965 USDT | −1.44% | 233.89 M | +79.48% | 0.21774 USDT | 0.20662 USDT | 272.91 M | Buy | ||
0.20987 USDT | −1.33% | 176.29 M | +56.39% | 0.21778 USDT | 0.20662 USDT | 176.65 M | Buy | ||
0.20980 USDT | −1.32% | 84.64 M | +90.17% | 0.21781 USDT | 0.20662 USDT | 79.34 M | Buy | ||
0.209704 USDT | +3.18% | 78.82 M | +106.84% | 0.220561 USDT | 0.202314 USDT | 272.17 M | Strong buy | ||
0.20977 USDT | −1.35% | 40.1 M | +105.50% | 0.21775 USDT | 0.20661 USDT | 42.91 M | Buy | ||
0.20971 USDT | +3.17% | 40.1 M | +34.78% | 0.22068 USDT | 0.20234 USDT | 121.71 M | Buy | ||
0.209619 USDT | −1.37% | 30.19 M | +33.87% | 0.217759 USDT | 0.206661 USDT | 29.26 M | Buy | ||
0.20970 USDT | −1.48% | 27.79 M | +130.42% | 0.21774 USDT | 0.20662 USDT | 32.36 M | Buy | ||
0.209670 USDT | −1.28% | 25.19 M | +65.42% | 0.217678 USDT | 0.206625 USDT | 29.15 M | Buy | ||
0.20971 USDT | −1.43% | 24.95 M | +162.72% | 0.21777 USDT | 0.20667 USDT | 23.19 M | Buy | ||
0.209726 USDT | −1.40% | 22.91 M | +20.73% | 0.217764 USDT | 0.206783 USDT | 27.24 M | Buy | ||
0.20981 USDT | +3.26% | 14.71 M | +27.22% | 0.22066 USDT | 0.20240 USDT | 42.12 M | Strong buy | ||
0.2097249 USDT | −1.45% | 12.31 M | +36.84% | 0.2177863 USDT | 0.2065635 USDT | 13.33 M | Buy | ||
0.20955 USDT | −1.54% | 11.17 M | +84.17% | 0.21779 USDT | 0.20660 USDT | 12.97 M | Buy | ||
0.209664 USDT | −1.45% | 8.26 M | +60.90% | 0.217784 USDT | 0.206650 USDT | 10.51 M | Buy | ||
0.20981 USDT | −1.31% | 7.5 M | +56.84% | 0.21775 USDT | 0.20663 USDT | 7.55 M | Buy | ||
0.20975 USDT | −1.28% | 3.85 M | +3.92% | 0.21769 USDT | 0.20666 USDT | 3.72 M | Buy | ||
0.2097 USDT | −1.41% | 1.64 M | +250.65% | 0.2177 USDT | 0.2067 USDT | 1.33 M | Buy | ||
0.20966 USDT | −1.68% | 1.43 M | −35.92% | 0.21767 USDT | 0.20682 USDT | 642.58 K | Buy | ||
0.20967 USDT | −1.44% | 1.33 M | +220.87% | 0.21753 USDT | 0.20683 USDT | 1.41 M | Buy | ||
0.20900 USDT | −1.34% | 329.26 K | +22.27% | 0.21751 USDT | 0.20664 USDT | 378.25 K | Buy | ||
0.20830 USDT | −0.48% | 42.41 K | +228.61% | 0.21570 USDT | 0.20830 USDT | 82.48 K | Buy | ||
0.209695 USDT | −1.41% | — | — | 0.217735 USDT | 0.206791 USDT | 1.02 M | Buy | ||
0.20959 USDT | −1.38% | — | — | 0.21780 USDT | 0.20662 USDT | 335.63 M | Buy |