Exchanges trading DOT
Get DOT cryptocurrency rates on all available markets. See stats for DOT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 3.336 USDT | −5.68% | 163.66 M | +10.21% | 3.561 USDT | 3.310 USDT | 46.77 M | Strong sell |
| DOTUSDTDOT / TetherUS | Binance | 3.338 USDT | −5.68% | 18.75 M | −15.73% | 3.561 USDT | 3.313 USDT | 5.35 M | Strong sell |
 DOTUSDC.PDOT / USDC PERPETUAL CONTRACT |  Coinbase | 3.340 USDC | −5.62% | 9.18 M | +14.54% | 3.562 USDC | 3.315 USDC | 2.62 M | Strong sell |
| DOTUSDCDOT / USD Coin | Binance | 3.338 USDC | −5.71% | 2.42 M | +2.53% | 3.562 USDC | 3.316 USDC | 683.15 K | Strong sell |
 DOTKRWDOT / South Korean Won |  Bithumb | 4,573.0000 KRW | −4.79% | 1.01 M | −28.70% | 4,849.0000 KRW | 4,539.0000 KRW | 275.51 K | Strong sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 3.335 USDT | −5.60% | 564.65 K | −21.42% | 3.563 USDT | 3.305 USDT | 160.82 K | Strong sell |
 DOTEURDOT / Euro | Binance | 2.838 EUR | −5.65% | 330.35 K | +44.84% | 3.026 EUR | 2.820 EUR | 95.24 K | Strong sell |
 DOTBTCDOT / Bitcoin | Binance | 0.0000310 BTC | −4.02% | 267.14 K | +17.32% | 0.0000325 BTC | 0.0000308 BTC | 74.85 K | Strong sell |
 DOTUSDDOT / US Dollar | Binance | 3.34 USD | −5.65% | 242.69 K | +11.29% | 3.56 USD | 3.31 USD | 74.85 K | Strong sell |
 DOTTRYDOT / Turkish Lira | Binance | 133.1 TRY | −5.13% | 163.82 K | +21.67% | 141.3 TRY | 132.1 TRY | 48.56 K | Strong sell |
 DOTETHDOT / Ethereum | Binance | 0.001340 ETH | −1.90% | 132.56 K | +0.60% | 0.001370 ETH | 0.001333 ETH | 35.28 K | Strong sell |
| DOTUSTDOT / UST |  Bitfinex | 3.34050000 USDT | −5.61% | 101.9 K | +145.49% | 3.56160000 USDT | 3.31320000 USDT | 29.67 K | Strong sell |
| DOTUSDDOT / Dollar | Bitfinex | 3.34440000 USD | −5.79% | 100.41 K | +98.24% | 3.55500000 USD | 3.31550000 USD | 29.75 K | Strong sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 310120375.86753e-13 BTC | −4.06% | 99.1 K | +99.87% | 323970310.37654e-13 BTC | 308332250.10958e-13 BTC | 29.75 K | Strong sell |
 DOTBNBDOT / Binance Coin | Binance | 0.00511 BNB | −4.31% | 18.71 K | +41.76% | 0.00536 BNB | 0.00510 BNB | 5.33 K | Strong sell |
 DOTBRLDOT / BRL | Binance | 18.24 BRL | −5.15% | 13.91 K | +22.89% | 19.25 BRL | 18.06 BRL | 3.78 K | Strong sell |
| DOTUSDDOT / U.S. Dollar |  Gemini | 3.345800 USD | −5.67% | 12.85 K | −55.46% | 3.547500 USD | 3.325000 USD | 3.7 K | Strong sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 3.341 USDC | −5.57% | 10.87 K | +1.84% | 3.563 USDC | 3.314 USDC | 3.06 K | Strong sell |
| DOTUSDTDOT / TetherUS | Binance.US | 3.343 USDT | −5.56% | 8.48 K | −42.63% | 3.559 USDT | 3.316 USDT | 2.42 K | Strong sell |
| DOTUSDDOT / USD | Binance.US | 3.366 USD | −4.81% | 2.39 K | +112.48% | 3.511 USD | 3.330 USD | 703 | Strong sell |
 DOTFDUSDDOT / FDUSD | Binance | 3.345 FDUSD | −5.69% | — | — | 3.567 FDUSD | 3.322 FDUSD | 120.44 K | Strong sell |
| DOTWCRO_50FBFA.USDDOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD |  VVS Finance (Cronos) | 3.35 USD | −6.09% | — | — | 3.56 USD | 3.35 USD | 480 | Strong sell |
 DOTWCRO_50FBFADOT / Wrapped CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) | VVS Finance (Cronos) | 41.43 WCRO | −2.84% | — | — | 42.64 WCRO | 41.30 WCRO | 141 | Sell |
| DOTUSDC.PDOT / Tether PERPETUAL FUTURES |  MEXC | 3.330 USDC | −5.75% | — | — | 3.553 USDC | 3.306 USDC | 34.07 K | Sell |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 3.336 USDT | −5.68% | — | — | 3.560 USDT | 3.310 USDT | 95.72 M | Strong sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 3.3400 USD | −5.66% | — | — | 3.5628 USD | 3.3136 USD | 331.46 K | Strong sell |
 DOTGUSDDOT / Gemini Dollar | Gemini | 3.345800 GUSD | −5.67% | — | — | 3.547500 GUSD | 3.325000 GUSD | 3.7 K | Sell |