Ethereum / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts

Exchanges trading Ethereum / TetherUS PERPETUAL CONTRACT

Get Ethereum / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ETHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW4,552.90 USDT+3.02%15.19 B−28.53%4,573.96 USDT4,392.57 USDT2.74 M
Strong buy
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance4,554.65 USDT+3.07%14.09 B−35.56%4,574.95 USDT4,392.45 USDT2.59 M
Strong buy
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX4,553.61 USDT+3.05%10.58 B−32.46%4,574.99 USDT4,391.60 USDT8.71 B
Strong buy
ETHUSDT.PETHUSDT Perpetual ContractBybit4,553.00 USDT+3.00%5.35 B−33.14%4,575.71 USDT4,392.08 USDT986.06 K
Strong buy
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget4,553.53 USDT+3.00%4.86 B−50.02%4,574.33 USDT4,392.37 USDT676.23 K
Strong buy
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX4,555.43 USDT+3.06%4.71 B+10.37%4,573.30 USDT4,393.01 USDT802.09 K
Strong buy
ETHUSDT.PEthereum/TetherUSToobit4,552.82 USDT+3.01%3.38 B−15.98%4,573.26 USDT4,393.00 USDT589.59 K
Strong buy
ETHUSDT.PEthereum perpetual contractWhiteBIT4,554.65 USDT+3.04%2.54 B−34.46%4,573.43 USDT4,391.45 USDT402.87 K
Strong buy
ETHUSDT.PETH USDT PERPETUALPionex4,553.73 USDT+3.02%1.84 B−36.46%4,573.99 USDT4,392.59 USDT327.31 K
Strong buy
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,551.71 USDT+3.03%597.55 M+16.41%4,573.18 USDT4,390.17 USDT488.99 M
Strong buy
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK4,553.25 USDT+3.04%514.91 M−5.49%4,573.27 USDT4,392.62 USDT98.66 K
Strong buy
ETHUSDT.PETHUSDT Perpetual ContractZoomex4,554.27 USDT+3.04%107.58 M−6.56%4,573.31 USDT4,392.95 USDT16.64 K
Strong buy
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex4,555.04 USDT+3.06%96.22 M−32.37%4,573.00 USDT4,390.97 USDT14.27 K
Strong buy
ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACTBitMart4,552.89 USDT+3.00%4,573.26 USDT4,393.02 USDT1.34 M
Strong buy
ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACTGate.io4,553.05 USDT+3.00%4,573.75 USDT4,392.80 USDT147.33 M
Strong buy
ETHUSDT.PETH / Tether PERPETUAL FUTURESMEXC4,553.20 USDT+3.02%4,573.97 USDT4,392.56 USDT69.68 M
Strong buy
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in TetherDelta Exchange4,552.40 USDT+3.01%4,572.25 USDT4,393.65 USDT222.91 K
Strong buy
ETHUSDT.PETH Perpetual LinearSwap ContractHTX4,554.00 USDT−0.14%4,563.84 USDT4,546.24 USDT447.98 K
Buy
ETHUSDT.PEthereum/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin4,553.88 USDT+3.05%4,573.66 USDT4,390.86 USDT3.46 M
Strong buy
ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACTWEEX4,554.99 USDT+3.05%4,573.96 USDT4,392.58 USDT1.57 M
Strong buy
ETHUSDT.PETH/USDT Perpetual ContractBingX4,554.40 USDT+3.05%4,574.17 USDT4,392.74 USDT300.74 K
Strong buy
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURESWOO X4,556.4 USDT+3.01%4,576.1 USDT4,395.0 USDT1.25 M
Strong buy