Exchanges trading ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT
Get ETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for ETHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3,131.83 USDT | +3.96% | 25.55 B | +25.79% | 3,135.15 USDT | 2,930.99 USDT | 8.42 M | Strong buy | ||
3,130.69 USDT | +3.92% | 20.96 B | +14.06% | 3,135.24 USDT | 2,931.64 USDT | 6.88 M | Strong buy | ||
3,131.81 USDT | +3.97% | 20.88 B | +25.22% | 3,135.14 USDT | 2,931.00 USDT | 6.86 M | Strong buy | ||
3,132.42 USDT | +3.96% | 19.02 B | +28.59% | 3,136.00 USDT | 2,931.01 USDT | 18.88 B | Strong buy | ||
3,138.21 USDT | +4.17% | 10.64 B | +43.65% | 3,138.61 USDT | 2,930.91 USDT | 3.5 M | Strong buy | ||
3,132.00 USDT | +3.95% | 5.58 B | +19.93% | 3,135.45 USDT | 2,931.44 USDT | 1.84 M | Strong buy | ||
3,132.11 USDT | +3.98% | 5.56 B | +19.31% | 3,135.15 USDT | 2,931.55 USDT | 1.82 M | Strong buy | ||
3,132.89 USDT | +3.97% | 3.93 B | +29.86% | 3,136.42 USDT | 2,930.38 USDT | 1.27 M | Strong buy | ||
3,130.87 USDT | +3.94% | 3.21 B | +25.25% | 3,135.14 USDT | 2,931.42 USDT | 1.05 M | Strong buy | ||
3,130.76 USDT | +3.96% | 649.18 M | +26.98% | 3,134.44 USDT | 2,930.66 USDT | 643.69 M | Strong buy | ||
3,130.00 USDT | +3.91% | 628.72 M | +27.24% | 3,135.14 USDT | 2,931.56 USDT | 206.7 K | Strong buy | ||
3,131.68 USDT | +3.96% | 152.32 M | −2.66% | 3,135.00 USDT | 2,931.00 USDT | 49.49 K | Strong buy | ||
3,137.13 USDT | +4.13% | 107.13 M | +17.68% | 3,137.13 USDT | 2,931.92 USDT | 34.9 K | Strong buy | ||
3,057.0 USDT | +2.61% | 51 | +18.37% | 3,088.4 USDT | 2,973.9 USDT | 15 | Buy | ||
3,132.95 USDT | +3.99% | — | — | 3,136.97 USDT | 2,931.56 USDT | 50.01 M | Strong buy | ||
3,130.86 USDT | +3.96% | — | — | 3,136.83 USDT | 2,930.98 USDT | 7.26 M | Strong buy | ||
3,131.80 USDT | +3.97% | — | — | 3,135.24 USDT | 2,931.42 USDT | 273.56 M | Strong buy | ||
3,131.99 USDT | +3.98% | — | — | 3,135.15 USDT | 2,931.00 USDT | 2.82 M | Strong buy | ||
3,130.41 USDT | +3.92% | — | — | 3,135.13 USDT | 2,931.66 USDT | 3.48 M | Strong buy | ||
3,130.26 USDT | +3.09% | — | — | 3,135.00 USDT | 3,030.00 USDT | 34.52 M | Strong buy | ||
3,132.15 USDT | +3.98% | — | — | 3,134.80 USDT | 2,932.40 USDT | 330.7 K | Strong buy | ||
3,131.50 USDT | +3.95% | — | — | 3,133.90 USDT | 2,930.05 USDT | 250.47 M | Strong buy | ||
3,132.9 USDT | +3.96% | — | — | 3,136.0 USDT | 2,931.7 USDT | 5.81 M | Strong buy |