Exchanges trading ETHUSDT Perpetual Swap Contract
Get ETHUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for ETHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 2,540.58 USDT | −0.02% | 11.31 B | +9.06% | 2,553.82 USDT | 2,522.07 USDT | 554.67 K | Buy |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 2,540.33 USDT | −0.03% | 9.66 B | +4.17% | 2,553.48 USDT | 2,522.16 USDT | 534.84 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 2,539.90 USDT | −0.05% | 8.15 B | +3.91% | 2,553.85 USDT | 2,522.11 USDT | 1.05 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 2,540.58 USDT | −0.04% | 4.07 B | +16.57% | 2,553.61 USDT | 2,522.00 USDT | 200.26 K | Buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 2,540.59 USDT | −0.05% | 2.96 B | +7.91% | 2,553.48 USDT | 2,522.13 USDT | 171.1 K | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,540.16 USDT | −0.04% | 2.38 B | +11.96% | 2,553.31 USDT | 2,522.33 USDT | 147.31 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 2,540.13 USDT | −0.04% | 1.92 B | −22.13% | 2,554.20 USDT | 2,521.88 USDT | 131.61 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 2,540.59 USDT | −0.05% | 1.4 B | +7.93% | 2,553.48 USDT | 2,522.16 USDT | 72.6 K | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 2,540.58 USDT | −0.02% | 295.43 M | +29.05% | 2,553.48 USDT | 2,522.17 USDT | 12.68 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2,539.00 USDT | −0.06% | 236.95 M | −17.53% | 2,552.00 USDT | 2,521.36 USDT | 43.02 M | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 2,540.58 USDT | −0.02% | 101.02 M | +8.16% | 2,553.83 USDT | 2,522.51 USDT | 9.23 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 2,540.21 USDT | −0.05% | 72.42 M | −23.42% | 2,553.37 USDT | 2,522.57 USDT | 6.49 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 2,532.5 USDT | −1.51% | 1 | −70.59% | 2,558.2 USDT | 2,524.0 USDT | 1 | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 2,541.7 USDT | −0.02% | — | — | 2,554.7 USDT | 2,523.1 USDT | 359.98 K | Buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2,540.10 USDT | −0.03% | — | — | 2,553.35 USDT | 2,521.95 USDT | 16.91 M | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 2,540.59 USDT | −0.05% | — | — | 2,553.50 USDT | 2,522.17 USDT | 16.07 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2,539.90 USDT | −0.07% | — | — | 2,552.80 USDT | 2,522.45 USDT | 50.63 K | Buy |
| ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACT |  WEEX | 2,540.29 USDT | −0.03% | — | — | 2,553.47 USDT | 2,522.16 USDT | 147.55 K | Buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 2,540.64 USDT | +0.31% | — | — | 2,556.93 USDT | 2,511.50 USDT | 31 M | Buy |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 2,540.58 USDT | −0.02% | — | — | 2,553.48 USDT | 2,522.40 USDT | 265.55 K | Buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 2,540.41 USDT | −0.05% | — | — | 2,553.60 USDT | 2,522.28 USDT | 3.35 M | Buy |