Exchanges trading Ethereum/TetherUS
Get Ethereum/TetherUS cryptocurrency rates on all available markets. See stats for ETHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,419.34 USDT | +8.94% | 29.01 B | +18.98% | 3,423.47 USDT | 3,099.60 USDT | 8.12 M | Strong buy |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,419.33 USDT | +8.96% | 24.19 B | +20.42% | 3,423.10 USDT | 3,099.88 USDT | 6.72 M | Strong buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,419.69 USDT | +8.96% | 22.98 B | +14.76% | 3,423.37 USDT | 3,099.83 USDT | 6.39 M | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,419.87 USDT | +8.96% | 21.26 B | +17.14% | 3,423.59 USDT | 3,101.74 USDT | 19.12 B | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,414.99 USDT | +8.76% | 11.17 B | +10.75% | 3,423.00 USDT | 3,101.00 USDT | 3.08 M | Strong buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,418.76 USDT | +8.93% | 7.07 B | +34.42% | 3,423.38 USDT | 3,100.27 USDT | 2 M | Strong buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,419.34 USDT | +8.97% | 5.99 B | +11.97% | 3,423.00 USDT | 3,099.83 USDT | 1.65 M | Strong buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,419.66 USDT | +8.95% | 4.1 B | +33.36% | 3,423.05 USDT | 3,099.84 USDT | 1.15 M | Strong buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,415.29 USDT | +8.79% | 2.66 B | −28.71% | 3,424.51 USDT | 3,101.95 USDT | 603.06 K | Strong buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,417.83 USDT | +8.95% | 886.79 M | +51.54% | 3,421.34 USDT | 3,100.30 USDT | 746.07 M | Strong buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,415.80 USDT | +8.84% | 762.77 M | +28.07% | 3,422.82 USDT | 3,099.91 USDT | 214.31 K | Strong buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,419.12 USDT | +8.93% | 185.74 M | +27.78% | 3,423.00 USDT | 3,100.03 USDT | 51 K | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,419.23 USDT | +8.93% | 108.13 M | +1.88% | 3,422.49 USDT | 3,100.15 USDT | 28.62 K | Strong buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,417.9 USDT | +8.22% | 41 | −10.11% | 3,417.9 USDT | 3,152.0 USDT | 19 | Strong buy |
| ETHUSDT.PEthereum/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,419.42 USDT | +8.93% | — | — | 3,423.22 USDT | 3,101.60 USDT | 7.08 M | Strong buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,418.95 USDT | +8.98% | — | — | 3,422.45 USDT | 3,100.55 USDT | 204.91 M | Strong buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,419.2 USDT | +8.93% | — | — | 3,424.1 USDT | 3,101.4 USDT | 4.63 M | Strong buy |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 3,414.89 USDT | +8.83% | — | — | 3,423.56 USDT | 3,099.90 USDT | 3.33 M | Strong buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,419.27 USDT | +5.47% | — | — | 3,422.82 USDT | 3,233.27 USDT | 39.38 M | Strong buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,419.73 USDT | +8.92% | — | — | 3,422.92 USDT | 3,101.25 USDT | 4.75 M | Strong buy |
| ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,419.69 USDT | +8.98% | — | — | 3,423.47 USDT | 3,099.78 USDT | 3.39 M | Strong buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,419.35 USDT | +8.97% | — | — | 3,423.42 USDT | 3,099.84 USDT | 271.69 M | Strong buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,419.70 USDT | +8.96% | — | — | 3,422.60 USDT | 3,100.35 USDT | 284.1 K | Strong buy |