Exchanges trading ETHEREUM/TETHERUS PERPETUAL CONTRACT
Get ETHEREUM/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for ETHUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,140.68 USDT | +0.06% | 24.73 B | +23.54% | 3,153.84 USDT | 3,099.60 USDT | 1.45 M | Buy |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,138.89 USDT | +0.03% | 20.97 B | +17.97% | 3,152.86 USDT | 3,099.88 USDT | 1.4 M | Buy |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,137.78 USDT | −0.03% | 20.29 B | +21.14% | 3,153.00 USDT | 3,099.83 USDT | 1.23 M | Buy |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3,141.74 USDT | +0.10% | 18.18 B | +23.11% | 3,154.67 USDT | 3,101.74 USDT | 3.28 B | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3,139.32 USDT | −0.02% | 10.17 B | +33.87% | 3,155.44 USDT | 3,101.00 USDT | 507.15 K | Buy |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3,140.52 USDT | +0.08% | 5.46 B | +17.55% | 3,152.40 USDT | 3,099.83 USDT | 353.58 K | Buy |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,138.74 USDT | +0.01% | 5.17 B | +15.23% | 3,152.99 USDT | 3,100.27 USDT | 313.14 K | Buy |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3,139.73 USDT | +0.01% | 3.86 B | +42.46% | 3,156.08 USDT | 3,101.95 USDT | 198.23 K | Buy |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3,140.16 USDT | +0.05% | 3.13 B | +22.09% | 3,152.98 USDT | 3,099.84 USDT | 187.9 K | Buy |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,138.46 USDT | +0.05% | 716.95 M | +44.32% | 3,152.81 USDT | 3,100.30 USDT | 159.23 M | Buy |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3,140.12 USDT | +0.05% | 637.58 M | +35.39% | 3,152.64 USDT | 3,099.91 USDT | 37.21 K | Buy |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3,137.77 USDT | −0.03% | 153.69 M | +16.71% | 3,155.74 USDT | 3,100.03 USDT | 10.6 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3,141.01 USDT | +0.07% | 110.06 M | +24.16% | 3,152.64 USDT | 3,100.15 USDT | 7.75 K | Buy |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3,144.1 USDT | +5.54% | 59 | +37.71% | 3,144.1 USDT | 2,973.9 USDT | 24 | Strong buy |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3,139.66 USDT | +3.40% | — | — | 3,151.73 USDT | 3,030.00 USDT | 56.07 M | Strong buy |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3,138.54 USDT | −0.04% | — | — | 3,153.91 USDT | 3,101.25 USDT | 5.96 M | Buy |
| ETHUSDT.PEthereum/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,138.72 USDT | −0.01% | — | — | 3,154.43 USDT | 3,101.60 USDT | 1.65 M | Buy |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3,137.80 USDT | −0.02% | — | — | 3,150.00 USDT | 3,100.35 USDT | 43.65 K | Buy |
| ETHUSDT.PEthereum/Tether USD PERPETUAL CONTRACT |  BitMart | 3,140.76 USDT | +0.09% | — | — | 3,152.72 USDT | 3,099.90 USDT | 595.75 K | Buy |
| ETHUSDT.PETHEREUM/TETHERUS PERPETUAL CONTRACT |  WEEX | 3,140.68 USDT | +0.09% | — | — | 3,153.16 USDT | 3,099.78 USDT | 477.34 K | Buy |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3,139.58 USDT | +0.06% | — | — | 3,153.16 USDT | 3,099.84 USDT | 39.7 M | Buy |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3,141.7 USDT | +0.09% | — | — | 3,154.0 USDT | 3,101.4 USDT | 985.6 K | Buy |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,139.35 USDT | +0.06% | — | — | 3,151.65 USDT | 3,100.55 USDT | 41 M | Buy |