Exchanges trading Maker
Get Maker cryptocurrency rates on all available markets. See stats for MKR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,815.5 USDT | −4.07% | 82.23 M | −0.94% | 1,922.1 USDT | 1,809.6 USDT | 22.14 K | Sell |
| MKRUSDTMKR / TetherUS | Binance | 1,816.6 USDT | −4.11% | 11.75 M | −8.44% | 1,923.6 USDT | 1,811.3 USDT | 3.06 K | Sell |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,815.53 USDC | −4.21% | 2.22 M | +21.02% | 1,922.34 USDC | 1,811.78 USDC | 829 | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,818.0 USDT | −4.00% | 1.57 M | −17.39% | 1,923.6 USDT | 1,813.5 USDT | 446 | Sell |
| MKRUSDCMKR / USD Coin | Binance | 1,814.5 USDC | −4.30% | 974.06 K | +82.68% | 1,924.3 USDC | 1,813.0 USDC | 149 | Sell |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,818.3 USDC | −3.98% | 411.75 K | −8.34% | 1,925.6 USDC | 1,810.5 USDC | 107 | Sell |
 MKRUSDMKR / U. S. Dollar |  Kraken | 1,819.1 USD | −4.08% | 333.6 K | +15.32% | 1,926.2 USD | 1,816.4 USD | 119 | Sell |
 MKRBTCMKR / Bitcoin | Binance | 0.01553 BTC | −3.66% | 250.64 K | −74.92% | 0.01633 BTC | 0.01548 BTC | 55 | Sell |
| MKRUSDMKR / US Dollar | Binance | 1,816.80858 USD | −4.15% | 238.83 K | −75.09% | 1,922.91335 USD | 1,813.01822 USD | 55 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 72,902 TRY | −4.21% | 175.06 K | +98.87% | 77,000 TRY | 72,842 TRY | 48 | Sell |
| MKRUSDMKR / Dollar |  Bitfinex | 1,819.70000000 USD | −3.67% | 119.07 K | −19.95% | 1,915.10000000 USD | 1,819.70000000 USD | 19 | Sell |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01552 BTC | −3.36% | 116.27 K | −21.43% | 0.01627 BTC | 0.01552 BTC | 19 | Sell |
 MKREURMKR / Euro | Kraken | 1,551.6 EUR | −3.76% | 79.25 K | −17.92% | 1,625.7 EUR | 1,551.1 EUR | 30 | Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0.01564 BTC | −2.07% | 11.45 K | −12.76% | 0.01622 BTC | 0.01561 BTC | 1 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1,840.8 USDT | −2.49% | 11.16 K | +59.12% | 1,887.9 USDT | 1,840.8 USDT | 4 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1,833.50000000 USDT | −2.41% | 5.31 K | +31.05% | 1,910.50000000 USDT | 1,833.50000000 USDT | 1 | Sell |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.6245 WETH | −2.11% | — | — | 0.6457 WETH | 0.6245 WETH | 3 | Strong sell |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,827.5353 USD | −2.87% | — | — | 1,911.4710 USD | 1,827.5353 USD | 5.31 K | Sell |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,815.6 USDT | −4.07% | — | — | 1,921.5 USDT | 1,810.7 USDT | 248.25 K | Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,815.4 USDT | −4.09% | — | — | 1,922.2 USDT | 1,811.5 USDT | 157.78 K | Sell |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.6241 WETH | −2.65% | — | — | 0.6468 WETH | 0.6221 WETH | 11 | Strong sell |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,826.4081 USD | −3.50% | — | — | 1,915.6228 USD | 1,826.4081 USD | 21.1 K | Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,818.80 USD | −4.04% | — | — | 1,923.86 USD | 1,812.17 USD | 474 | Sell |