Exchanges trading MKR
Get MKR cryptocurrency rates on all available markets. See stats for MKR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,849.3 USDT | +0.76% | 32.99 M | +9.53% | 1,870.6 USDT | 1,806.2 USDT | 14.38 K | Neutral |
| MKRUSDTMKR / TetherUS | Binance | 1,849.9 USDT | +0.73% | 4.11 M | −5.56% | 1,871.2 USDT | 1,806.8 USDT | 1.81 K | Neutral |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,850.3 USDT | +0.76% | 688.12 K | −13.56% | 1,871.4 USDT | 1,807.3 USDT | 300 | Neutral |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,849.62 USDC | +0.68% | 601.68 K | +87.69% | 1,870.34 USDC | 1,808.51 USDC | 260 | Neutral |
 MKRBTCMKR / Bitcoin | Binance | 0.01704 BTC | +0.41% | 533.08 K | +3.20% | 0.01719 BTC | 0.01674 BTC | 241 | Sell |
 MKRUSDMKR / US Dollar | Binance | 1,854.82769 USD | +0.96% | 524.18 K | +3.41% | 1,872.94642 USD | 1,808.88992 USD | 241 | Neutral |
| MKRUSDCMKR / USD Coin | Binance | 1,851.8 USDC | +0.79% | 203.69 K | −19.28% | 1,871.1 USDC | 1,808.0 USDC | 94 | Neutral |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,853.4 USDC | +0.99% | 143.48 K | −5.72% | 1,872.5 USDC | 1,806.3 USDC | 63 | Neutral |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,857.7 USD | +1.13% | 82.2 K | +34.02% | 1,869.5 USD | 1,808.5 USD | 31 | Neutral |
| MKRUSDMKR / Dollar |  Bitfinex | 1,854.00000000 USD | +0.48% | 54.4 K | +393.32% | 1,857.70000000 USD | 1,817.20000000 USD | 8 | Neutral |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01705 BTC | +0.06% | 52.76 K | +411.90% | 0.01707 BTC | 0.01680 BTC | 8 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 73,711 TRY | +0.29% | 15.39 K | −59.00% | 74,444 TRY | 72,168 TRY | 6 | Neutral |
 MKREURMKR / Euro | Kraken | 1,551.7 EUR | −1.57% | 8.37 K | −26.82% | 1,552.2 EUR | 1,545.5 EUR | 4 | Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0.01705 BTC | +0.24% | 5.05 K | +163.92% | 0.01712 BTC | 0.01680 BTC | 3 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1,841.40000000 USDT | −0.19% | 57 | +182.98% | 1,841.40000000 USDT | 1,841.40000000 USDT | 0 | Neutral |
| MKRUSDTMKR / TetherUS | Binance.US | 1,890.0 USDT | +3.68% | 5 | 0.00% | 1,890.0 USDT | 1,890.0 USDT | 0 | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,849.2 USDT | +0.77% | — | — | 1,870.4 USDT | 1,806.7 USDT | 251.41 K | Neutral |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1,859.1132 USD | +1.26% | — | — | 1,866.3932 USD | 1,814.6120 USD | 3.99 K | Neutral |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.7283 WETH | −0.16% | — | — | 0.7322 WETH | 0.7210 WETH | 2 | Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,849.91 USD | +0.73% | — | — | 1,872.28 USD | 1,808.09 USD | 534 | Neutral |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,860.6642 USD | +1.40% | — | — | 1,871.0491 USD | 1,813.4220 USD | 15.49 K | Neutral |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.7288 WETH | −0.06% | — | — | 0.7319 WETH | 0.7206 WETH | 8 | Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,849.0 USDT | +0.74% | — | — | 1,869.9 USDT | 1,806.4 USDT | 280.42 K | Neutral |