Exchanges trading Maker
Get Maker cryptocurrency rates on all available markets. See stats for MKR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,846.5 USDT | −3.52% | 80.48 M | +30.51% | 1,937.3 USDT | 1,825.6 USDT | 28.33 K | Sell |
| MKRUSDTMKR / TetherUS | Binance | 1,847.3 USDT | −3.45% | 19 M | +82.40% | 1,936.0 USDT | 1,826.1 USDT | 6.7 K | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,846.7 USDT | −3.51% | 2.5 M | +53.48% | 1,936.0 USDT | 1,826.0 USDT | 899 | Sell |
 MKRBTCMKR / Bitcoin | Binance | 0.01557 BTC | −3.47% | 1.08 M | +82.25% | 0.01626 BTC | 0.01543 BTC | 431 | Sell |
 MKRUSDMKR / US Dollar | Binance | 1,843.24538 USD | −3.74% | 1.08 M | +82.66% | 1,934.82342 USD | 1,827.76065 USD | 431 | Sell |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,848.8 USDC | −3.54% | 665.64 K | +82.30% | 1,938.3 USDC | 1,826.1 USDC | 235 | Sell |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,844.2 USD | −3.50% | 563.31 K | −74.09% | 1,933.6 USD | 1,828.5 USD | 222 | Sell |
| MKRUSDCMKR / USD Coin | Binance | 1,847.0 USDC | −3.37% | 557.45 K | +20.62% | 1,933.8 USDC | 1,828.7 USDC | 208 | Sell |
| MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,844.41 USDC | −3.61% | 279.82 K | −81.01% | 1,931.28 USDC | 1,827.80 USDC | 87 | Sell |
 MKREURMKR / Euro | Kraken | 1,591.4 EUR | −3.33% | 126.2 K | +150.16% | 1,660.5 EUR | 1,579.3 EUR | 42 | Sell |
| MKRUSDMKR / Dollar |  Bitfinex | 1,849.00000000 USD | −3.31% | 124.77 K | +117.71% | 1,920.90000000 USD | 1,828.60000000 USD | 20 | Sell |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01559 BTC | −3.23% | 124.25 K | +115.90% | 0.01616 BTC | 0.01543 BTC | 20 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 74,461 TRY | −2.78% | 73.32 K | +7.46% | 77,561 TRY | 73,565 TRY | 21 | Sell |
| MKRBTCMKR / Bitcoin | Kraken | 0.01550 BTC | −4.67% | 16.76 K | +149.01% | 0.01615 BTC | 0.01545 BTC | 2 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1,847.00000000 USDT | −3.40% | 5.91 K | +36.73% | 1,910.80000000 USDT | 1,847.00000000 USDT | 3 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1,845.5 USDT | −4.06% | 4.04 K | +74.86% | 1,906.0 USDT | 1,801.8 USDT | 1 | Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,845.6 USDT | −3.55% | — | — | 1,937.0 USDT | 1,826.5 USDT | 147.08 K | Sell |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,844.50 USD | −3.65% | — | — | 1,937.11 USD | 1,825.97 USD | 364 | Sell |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,852.8445 USD | −2.92% | — | — | 1,923.6150 USD | 1,852.8445 USD | 51.21 K | Sell |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.5442 WETH | −4.09% | — | — | 0.5709 WETH | 0.5442 WETH | 27 | Strong sell |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.5485 WETH | −3.45% | — | — | 0.5701 WETH | 0.5482 WETH | 5 | Strong sell |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,873.9477 USD | −1.94% | — | — | 1,930.5557 USD | 1,857.9639 USD | 8.76 K | Sell |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,846.8 USDT | −3.52% | — | — | 1,936.4 USDT | 1,826.7 USDT | 372.88 K | Sell |