Exchanges trading NEAR / TetherUS PERPETUAL CONTRACT
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.001 USDT | +6.53% | 283.8 M | +57.32% | 3.043 USDT | 2.793 USDT | 37.43 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.001 USDT | +6.57% | 172.14 M | +59.20% | 3.044 USDT | 2.793 USDT | 22.38 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 3.003 USDT | +6.60% | 156.58 M | +47.49% | 3.044 USDT | 2.794 USDT | 22.12 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 3.003 USDT | +6.68% | 156.18 M | +47.11% | 3.044 USDT | 2.794 USDT | 22.12 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 3.001 USDT | +6.57% | 75.56 M | +71.79% | 3.042 USDT | 2.793 USDT | 24.72 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 3.002 USDT | +6.53% | 55.65 M | +60.57% | 3.042 USDT | 2.792 USDT | 7.33 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.006 USDT | +6.60% | 34.98 M | −4.94% | 3.047 USDT | 2.796 USDT | 5.45 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 3.001 USDT | +6.53% | 25.32 M | +5.22% | 3.043 USDT | 2.795 USDT | 3.56 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.002 USDT | +6.53% | 23.14 M | +50.28% | 3.043 USDT | 2.793 USDT | 3.02 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 3.006 USDT | +6.71% | 12.96 M | +16.88% | 3.042 USDT | 2.796 USDT | 1.67 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.997 USDT | +6.58% | 5.77 M | +51.58% | 3.040 USDT | 2.785 USDT | 2.13 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 3.001 USDT | +6.53% | 4.83 M | +11.93% | 3.042 USDT | 2.795 USDT | 595.48 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 3.001 USDT | +6.57% | 3.44 M | +27.69% | 3.042 USDT | 2.794 USDT | 353.29 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.000 USDT | +6.69% | — | — | 3.042 USDT | 2.793 USDT | 2.34 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 3.007 USDT | +6.56% | — | — | 3.044 USDT | 2.709 USDT | 718.93 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 3.001 USDT | +6.46% | — | — | 3.043 USDT | 2.795 USDT | 38.42 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.001 USDT | +6.57% | — | — | 3.042 USDT | 2.793 USDT | 725.72 K | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.001 USDT | +6.57% | — | — | 3.043 USDT | 2.793 USDT | 3.84 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.0010 USDT | +6.72% | — | — | 3.0440 USDT | 2.7960 USDT | 18.02 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 3.002 USDT | +6.64% | — | — | 3.042 USDT | 2.795 USDT | 5.04 M | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 3.005 USDT | +6.67% | — | — | 3.043 USDT | 2.794 USDT | 22.49 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 3.0021 USDT | +6.58% | — | — | 3.0429 USDT | 2.7941 USDT | 3.68 M | Buy |