Exchanges trading NEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT
Get NEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.619 USDT | +1.51% | 173.49 M | +3.78% | 2.667 USDT | 2.477 USDT | 66.84 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.619 USDT | +1.47% | 103.2 M | +2.28% | 2.668 USDT | 2.478 USDT | 39.77 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.620 USDT | +1.59% | 88.72 M | −2.99% | 2.667 USDT | 2.477 USDT | 34.27 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.620 USDT | +1.59% | 88.48 M | −3.25% | 2.667 USDT | 2.477 USDT | 34.18 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.618 USDT | +1.51% | 41.18 M | +17.27% | 2.666 USDT | 2.476 USDT | 40.75 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.618 USDT | +1.51% | 34.27 M | −6.29% | 2.667 USDT | 2.478 USDT | 13.13 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.621 USDT | +1.55% | 18.25 M | −22.48% | 2.667 USDT | 2.477 USDT | 6.99 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.620 USDT | +1.55% | 15.47 M | +6.78% | 2.667 USDT | 2.478 USDT | 5.93 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.619 USDT | +1.55% | 14.91 M | +0.80% | 2.666 USDT | 2.478 USDT | 5.79 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.621 USDT | +1.47% | 11.31 M | +3.17% | 2.666 USDT | 2.478 USDT | 4.23 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.619 USDT | +1.55% | 4.85 M | +6.26% | 2.671 USDT | 2.477 USDT | 1.82 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.617 USDT | +1.55% | 3.31 M | −9.62% | 2.663 USDT | 2.476 USDT | 3.24 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.620 USDT | +1.59% | 1.8 M | +10.79% | 2.666 USDT | 2.478 USDT | 692.06 K | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.619 USDT | +1.55% | — | — | 2.667 USDT | 2.478 USDT | 38.47 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.620 USDT | +1.67% | — | — | 2.666 USDT | 2.479 USDT | 9.66 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.618 USDT | +1.47% | — | — | 2.667 USDT | 2.476 USDT | 6.85 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.6160 USDT | +1.36% | — | — | 2.6660 USDT | 2.4790 USDT | 63.25 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.622 USDT | +2.74% | — | — | 2.664 USDT | 2.556 USDT | 119.77 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.619 USDT | +1.59% | — | — | 2.666 USDT | 2.478 USDT | 961.58 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.6188 USDT | +1.57% | — | — | 2.6660 USDT | 2.4764 USDT | 3.52 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.619 USDT | +1.51% | — | — | 2.668 USDT | 2.478 USDT | 39.66 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.619 USDT | +1.47% | — | — | 2.665 USDT | 2.477 USDT | 3.49 M | Buy |