Exchanges trading NEAR / TETHERUS PERPETUAL CONTRACT
Get NEAR / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.514 USDT | −2.56% | 154.46 M | −1.49% | 2.600 USDT | 2.486 USDT | 28.41 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.514 USDT | −2.60% | 92.57 M | −3.40% | 2.601 USDT | 2.487 USDT | 16.89 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.516 USDT | −2.44% | 77.57 M | −1.00% | 2.599 USDT | 2.486 USDT | 12.18 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.516 USDT | −2.44% | 77.54 M | −1.05% | 2.599 USDT | 2.486 USDT | 12.18 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.514 USDT | −2.52% | 32.52 M | −4.96% | 2.601 USDT | 2.487 USDT | 5.44 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.515 USDT | −2.48% | 30.38 M | −14.09% | 2.600 USDT | 2.486 USDT | 15.35 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.514 USDT | −2.56% | 13.49 M | −3.52% | 2.600 USDT | 2.486 USDT | 2.45 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.517 USDT | −2.40% | 12.13 M | −18.46% | 2.599 USDT | 2.485 USDT | 2.31 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.516 USDT | −2.59% | 11.24 M | +6.17% | 2.599 USDT | 2.487 USDT | 2.1 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.515 USDT | −2.56% | 10.45 M | −74.70% | 2.603 USDT | 2.489 USDT | 1.92 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.517 USDT | −2.40% | 4.54 M | +1.97% | 2.599 USDT | 2.487 USDT | 815.34 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.513 USDT | −2.48% | 3.08 M | +4.53% | 2.597 USDT | 2.484 USDT | 1.25 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.517 USDT | −2.40% | 1.56 M | +12.28% | 2.600 USDT | 2.487 USDT | 278.38 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.513 USDT | −2.52% | — | — | 2.599 USDT | 2.486 USDT | 337.26 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.517 USDT | −3.23% | — | — | 2.625 USDT | 2.488 USDT | 253.07 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.5141 USDT | −2.49% | — | — | 2.5990 USDT | 2.4861 USDT | 1.52 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.517 USDT | −2.48% | — | — | 2.598 USDT | 2.486 USDT | 1.45 M | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.514 USDT | −2.52% | — | — | 2.600 USDT | 2.487 USDT | 16.37 M | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.515 USDT | −2.41% | — | — | 2.599 USDT | 2.487 USDT | 3.5 M | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.514 USDT | −2.56% | — | — | 2.600 USDT | 2.486 USDT | 2.91 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.5160 USDT | −2.52% | — | — | 2.6000 USDT | 2.4860 USDT | 24.33 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.518 USDT | −2.40% | — | — | 2.601 USDT | 2.487 USDT | 13.9 M | Buy |