Exchanges trading NEAR / Tether PERPETUAL FUTURES
Get NEAR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for NEARUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.689 USDT | −1.57% | 168.79 M | +2.45% | 2.776 USDT | 2.658 USDT | 11.71 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.688 USDT | −1.61% | 101 M | +13.61% | 2.777 USDT | 2.658 USDT | 6.4 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.687 USDT | −1.65% | 100.96 M | +13.26% | 2.777 USDT | 2.658 USDT | 6.39 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.688 USDT | −1.72% | 99.73 M | +2.01% | 2.777 USDT | 2.658 USDT | 7.13 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.687 USDT | −1.61% | 41.62 M | −1.76% | 2.775 USDT | 2.657 USDT | 7.99 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.686 USDT | −1.68% | 33.43 M | +4.46% | 2.776 USDT | 2.660 USDT | 2.33 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.689 USDT | −1.61% | 24.96 M | +5.19% | 2.777 USDT | 2.659 USDT | 2.09 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.690 USDT | −1.57% | 16.36 M | +5.49% | 2.779 USDT | 2.661 USDT | 1.04 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.689 USDT | −1.54% | 14.73 M | −0.35% | 2.776 USDT | 2.658 USDT | 1.01 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.690 USDT | −1.57% | 10.76 M | −4.47% | 2.774 USDT | 2.659 USDT | 811.17 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.688 USDT | −1.61% | 4.21 M | −15.33% | 2.774 USDT | 2.656 USDT | 307.06 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.685 USDT | −1.58% | 3.72 M | +16.46% | 2.773 USDT | 2.656 USDT | 831.55 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.688 USDT | −1.65% | 2.51 M | +46.95% | 2.775 USDT | 2.659 USDT | 145.5 K | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.6867 USDT | −1.67% | — | — | 2.7747 USDT | 2.6579 USDT | 561.65 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.691 USDT | −1.57% | — | — | 2.773 USDT | 2.660 USDT | 1.56 M | Buy |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.687 USDT | −1.65% | — | — | 2.776 USDT | 2.658 USDT | 6.52 M | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.687 USDT | −1.65% | — | — | 2.774 USDT | 2.658 USDT | 468.34 K | Buy |
| NEARUSDT.PNEAR Protocol/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.687 USDT | −1.58% | — | — | 2.776 USDT | 2.657 USDT | 1.22 M | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.690 USDT | +0.15% | — | — | 2.817 USDT | 2.662 USDT | 379.82 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.686 USDT | −1.72% | — | — | 2.776 USDT | 2.658 USDT | 9.69 M | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.6850 USDT | −1.68% | — | — | 2.7730 USDT | 2.6590 USDT | 10.84 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.688 USDT | −1.57% | — | — | 2.775 USDT | 2.658 USDT | 127.12 K | Buy |