NEARUSDT Perpetual Swap Contract exchanges
Get NEARUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.048 USDT | −0.10% | 117.46 M | +23.61% | 2.052 USDT | 2.045 USDT | 418.18 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.049 USDT | +0.05% | 51.12 M | +19.14% | 2.052 USDT | 2.045 USDT | 155.42 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.051 USDT | +0.10% | 51.11 M | +19.26% | 2.051 USDT | 2.045 USDT | 121.89 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.049 USDT | 0.00% | 32.62 M | +67.27% | 2.051 USDT | 2.045 USDT | 207.77 K | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.049 USDT | +0.10% | 21.03 M | −0.74% | 2.053 USDT | 2.045 USDT | 87.17 K | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.049 USDT | +0.05% | 18.83 M | +39.67% | 2.053 USDT | 2.044 USDT | 75.51 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.049 USDT | −0.05% | 10.51 M | +25.87% | 2.052 USDT | 2.045 USDT | 34.34 K | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.049 USDT | +0.10% | 9.85 M | −26.60% | 2.050 USDT | 2.046 USDT | 13.76 K | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.050 USDT | +0.10% | 8.49 M | −6.81% | 2.050 USDT | 2.045 USDT | 34.99 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.049 USDT | 0.00% | 2.92 M | +5.79% | 2.052 USDT | 2.046 USDT | 7.32 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.049 USDT | +0.10% | 1.18 M | +2.77% | 2.050 USDT | 2.045 USDT | 4.65 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.050 USDT | +0.05% | 915.38 K | +23.50% | 2.051 USDT | 2.046 USDT | 2.77 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.0500 USDT | −0.05% | — | — | 2.0520 USDT | 2.0470 USDT | 684 | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.050 USDT | +0.05% | — | — | 2.052 USDT | 2.047 USDT | 30.66 K | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.050 USDT | −0.24% | — | — | 2.109 USDT | 2.027 USDT | 65.95 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.049 USDT | +0.15% | — | — | 2.051 USDT | 2.047 USDT | 3.18 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.049 USDT | +0.05% | — | — | 2.052 USDT | 2.045 USDT | 4.29 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.047 USDT | −0.10% | — | — | 2.051 USDT | 2.046 USDT | 31.41 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.0488 USDT | +0.03% | — | — | 2.0518 USDT | 2.0460 USDT | 14.8 K | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.047 USDT | −0.15% | — | — | 2.052 USDT | 2.045 USDT | 260.06 K | Sell |