NEAR USDT PERPETUAL exchanges
Get NEAR USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.074 USDT | −2.90% | 113.85 M | +19.38% | 2.190 USDT | 2.023 USDT | 51.11 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.076 USDT | −2.81% | 49.93 M | +16.03% | 2.190 USDT | 2.024 USDT | 22.26 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.075 USDT | −2.86% | 49.9 M | +16.02% | 2.190 USDT | 2.024 USDT | 22.26 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.074 USDT | −2.90% | 32.17 M | +69.65% | 2.191 USDT | 2.022 USDT | 30.4 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.075 USDT | −2.81% | 20.65 M | −2.95% | 2.193 USDT | 2.023 USDT | 8.74 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.073 USDT | −2.95% | 18.34 M | +36.29% | 2.190 USDT | 2.022 USDT | 8.23 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.078 USDT | −2.81% | 10.34 M | −22.05% | 2.189 USDT | 2.021 USDT | 3.63 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.075 USDT | −2.90% | 10.22 M | +21.84% | 2.190 USDT | 2.023 USDT | 4.58 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.077 USDT | −2.76% | 8.61 M | −5.19% | 2.189 USDT | 2.024 USDT | 3.58 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.077 USDT | −2.76% | 2.94 M | +6.71% | 2.189 USDT | 2.024 USDT | 1.25 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.074 USDT | −2.81% | 1.13 M | −1.46% | 2.188 USDT | 2.022 USDT | 1.05 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.075 USDT | −2.90% | 948.31 K | +35.78% | 2.189 USDT | 2.024 USDT | 401.92 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.074 USDT | −2.90% | — | — | 2.189 USDT | 2.023 USDT | 1.39 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.082 USDT | +1.31% | — | — | 2.109 USDT | 2.027 USDT | 62.3 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.076 USDT | −2.81% | — | — | 2.189 USDT | 2.023 USDT | 12.1 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.076 USDT | −2.85% | — | — | 2.190 USDT | 2.024 USDT | 17.3 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.075 USDT | −2.81% | — | — | 2.190 USDT | 2.022 USDT | 847.44 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.0750 USDT | −2.86% | — | — | 2.1899 USDT | 2.0227 USDT | 2.49 M | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.075 USDT | −2.90% | — | — | 2.190 USDT | 2.023 USDT | 30.19 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.0730 USDT | −3.04% | — | — | 2.1910 USDT | 2.0240 USDT | 81.83 K | Sell |